ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.14
0.00%
US Tech 100
19,173.60
-0.32%
S&P 500
5,662.89
-0.22%
US Dollar vs CAD
1.43245
0.02%
Bitcoin
84,031.03
-3.29%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC

  6. SPYR Inc (CE) (SPYR) Share Price

SPYR Inc (CE)

SPYR Inc (CE) (SPYR)

Spdr Msci Europe Consumer Discretionary Ucits Etf
0.000001
0.00
(0.00%)
Closed March 20 3:00PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.000001
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0002
Market Cap
350.673
Previous Close
0.000001
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
323,329
Shares Outstanding
350,673,035
Dividend Yield
-
PE Ratio
0.00
Earnings Per Share (EPS)
-0.02
Revenue
-
Net Profit
-8.34M

About SPYR Inc (CE)

SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for ... SPYR Technologies (SPYR) is a technology company focused on the Internet of Things (IoT) market. SPYR's business includes GeoTraq, a business that develops and manufactures entirely self-contained and ultra-small Mobile IoT modules for asset tracking, location-based services, and sensor modules for remote monitoring. Show more

Sector
Eating And Drinking Places
Industry
Eating And Drinking Places
Website
www.spyr.com
Headquarters
Reno, Nevada, USA
Founded
-
SPYR Inc (CE) is listed in the Eating And Drinking Places sector of the OTCMarkets with ticker SPYR. The last closing price for SPYR (CE) was US$0. Over the last year, SPYR (CE) shares have traded in a share price range of US$ 0.000001 to US$ 0.0002.

SPYR (CE) currently has 350,673,035 shares outstanding. The market capitalization of SPYR (CE) is US$350.67 . SPYR (CE) has a price to earnings ratio (PE ratio) of 0.00.

Ask ADVFN Intelligence (AI)

SPYR Latest News

More News

Form SC 13G - Statement of acquisition of beneficial ownership by individuals
Edgar (US Regulatory)
October 25 2023
SPYR (0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-61.0E-61.0E-625001.0E-6CS
4001.0E-61.0E-61.0E-61345361.0E-6CS
12-9.9E-5-990.00010.00011.0E-63233291.0E-6CS
26-9.9E-5-990.00010.00021.0E-640726168.066E-5CS
52-0.000149-99.33333333330.000150.00021.0E-682919519.992E-5CS
156-0.042899-99.99766899770.04290.0881.0E-6103165970.00109528CS
260-0.015999-99.993750.0160.2311.0E-659150040.00211896CS

SPYR - Frequently Asked Questions (FAQ)

What is the current SPYR (CE) share price?
The current share price of SPYR (CE) is US$ 0.000001
How many SPYR (CE) shares are in issue?
SPYR (CE) has 350,673,035 shares in issue
What is the market cap of SPYR (CE)?
The market capitalisation of SPYR (CE) is USD 350.67
What is the 1 year trading range for SPYR (CE) share price?
SPYR (CE) has traded in the range of US$ 0.000001 to US$ 0.0002 during the past year
What is the reporting currency for SPYR (CE)?
SPYR (CE) reports financial results in USD
What is the latest annual profit for SPYR (CE)?
The latest annual profit of SPYR (CE) is USD -8.34M
What is the registered address of SPYR (CE)?
The registered address for SPYR (CE) is 401 RYLAND STREET, SUITE 200-A, RENO, NEVADA, 89502
What is the SPYR (CE) website address?
The website address for SPYR (CE) is www.spyr.com
Which industry sector does SPYR (CE) operate in?
SPYR (CE) operates in the EATING AND DRINKING PLACES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.17
(84,900.00%)
278
NPHCNutra Pharma Corp (CE)
US$ 0.0002
(19,900.00%)
696
MDLMMedley Management Inc (CE)
US$ 0.0001
(9,900.00%)
295
ELIQQElectriq Power Holdings Inc (CE)
US$ 0.01
(9,900.00%)
100
MMEXMMEX Resources Corporation (PK)
US$ 0.0001
(9,900.00%)
2.95M
MYSLMy Screen Mobile Inc (CE)
US$ 0.000001
(-99.99%)
540
RUNIReunion Industries Inc (CE)
US$ 0.000001
(-99.80%)
515
HLLPFHello Pal International Inc (CE)
US$ 0.000001
(-99.75%)
7.63k
SBESSouth Beach Spirits Inc (CE)
US$ 0.000001
(-99.75%)
125k
PSSSPuissant Industries Inc (CE)
US$ 0.000001
(-99.75%)
2k
GTVHGolden Triangle Ventures Inc (PK)
US$ 0.0004
(33.33%)
515.44M
ABQQAB International Group Corporation (PK)
US$ 0.0001
(-50.00%)
308.11M
HMBLHUMBL Inc (PK)
US$ 0.0003
(-25.00%)
152.75M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0022
(-2.22%)
152.47M
DPLSDarkPulse Inc (PK)
US$ 0.00055
(10.00%)
109.66M

SPYR Discussion

View Posts
Lime Time Lime Time 3 months ago
Went to Expert Market
👍️0
DurangoBear DurangoBear 9 months ago
10M ? Ha, who are you kidding!
A bunch crooks trying to desperately manipulate this turd of their own making.
👍️0
againstallodds againstallodds 10 months ago
Direct messaging ?
👍️0
vanegray vanegray 10 months ago
What does DM mean?
👍️0
DurangoBear DurangoBear 11 months ago
BTS = Behind The Scenes. Wanna know more? DM me before I get subpoena'd.
👍️0
vanegray vanegray 11 months ago
What does BTS mean?
👍️0
MagixSprite MagixSprite 11 months ago
DM me.
👍️0
MagixSprite MagixSprite 11 months ago
"This company still has a lot of cash" - 😂😂😂😂😂
👍️0
MagixSprite MagixSprite 11 months ago
Never sure if you're just a shill, or just plain stupid. Based on which accounts you have blocked from direct messaging you, I'd say you're a typical reverse shill.
👍️0
MagixSprite MagixSprite 11 months ago
You both pretty much nailed it.
👍️0
MagixSprite MagixSprite 11 months ago
I guess no more getting paid for shilling for you, right?
👍️0
DurangoBear DurangoBear 11 months ago
Anybody ready for some juicy BTS on these criminally incompetent knuckleheads?
👍️0
vanegray vanegray 11 months ago
How much did you lose on this pig? Guess you were too smart for your own good.
👍️0
Eurotradr Eurotradr 12 months ago
Late Filing
👍️0
Eurotradr Eurotradr 12 months ago
Website has been taken down. Lights out.
👍️0
vanegray vanegray 1 year ago
LOL, exactly, that's the point. There is no news only darkness. LOL
👍️ 1
DrNwankpa DrNwankpa 1 year ago
What big news? Lol
👍️0
vanegray vanegray 1 year ago
Have any of you seen the new big news?
👍️0
vanegray vanegray 1 year ago
Did you read my last post?
👍️0
ncstrongman ncstrongman 1 year ago
how can you buy .00005 ?
👍️0
vanegray vanegray 1 year ago
Maybe I was off a little but you get the idea.
👍️0
vanegray vanegray 1 year ago
Does anyone on this board think it might be worth the shot to use an expendable $1000. to buy 20 mil share of spyr @ .00005 just to see if the powers to be can put a nickel or dime of value in what is really junk?
👍️0
Brickwall10 Brickwall10 1 year ago
They call that silver in the otc
👍️0
vanegray vanegray 1 year ago
You've lost your mind...such nonsense.
👍️ 1
Slojab Slojab 1 year ago
The float is no longer being given out these days. What's at OTC Markets is from January 2022. Now, you look at the DTC count.

245,050,988 Shares Outstanding as of December 31, 2021

Outstanding Shares 1,720,847,492 02/10/2024 and the DTC count is 1,512,405,617.

You can see the increase in the shares being issued in the chart in this link.

https://t.me/otcupdates/65672

It's no surprise the sp has gone from $.07 two years ago to $.0002 now. Well, that and the absence of any revenue being generated.
🙄 1
Chartmaster Chartmaster 1 year ago
Wow! 536Mill volume and no news or tweet??? Another sign OTC is back and peeps are hungry for shares! Too much money trying to fit into a narrow OTC doorway is what's going on! Love it! Is this 2021???
👍️0
02opida 02opida 1 year ago
someone knows something or lots of speculation.

trips plays have been hot this week and last

$SPYR
👍️0
136 136 1 year ago
someone knows something or lots of speculation.

trips plays have been hot this week and last

$SPYR

SPYR
👍️0
136 136 1 year ago
$SPYR low float moving on high volume
👍️0
vanegray vanegray 1 year ago
I haven't looked at their docs lately but I'm not surprised. They are arrogant and you can't fix stupid. Too busy scheming and not working to make a successful company.
👍️0
againstallodds againstallodds 1 year ago
Matula: why these doctored financials ?

Scam company dumping
👍️0
againstallodds againstallodds 1 year ago
No depreciation shown in intangible assets...: flawed financials

Mattula is botching this POS financials. A patent is valid for 20 years and should depreciate linearly in time. The 2022 and 2023 values don't bulge

SCAM !
👍️0
vanegray vanegray 1 year ago
This company still has a lot of cash. Are the clowns who took over SPYR just positioning themselves to get their hand on the money? I don't think so. There's no sense to do all they are doing to only get money at this level. Anyone can take a lot of stock at .00025 or so and then using methods they are so familiar with push the stock to .05 or.10. Dare I say $1.00 ? OK, don't beat me up. If you have $250. to lose buy a million shares to see what happens. LOL Watch out for the reverse.
🚀 1
02opida 02opida 1 year ago
sounds good too
👍️0
vanegray vanegray 1 year ago
10 cents would be better.
👍️0
02opida 02opida 1 year ago
nickels okay too
👍️0
vanegray vanegray 1 year ago
There's copper in pennies not Cooper. There's no copper in nickels.
👍️0
02opida 02opida 1 year ago
cooper pennies & nickels
👍️0
02opida 02opida 1 year ago
Looking Great too 🤑
👍️0
Penny2Dime Penny2Dime 1 year ago
Looking good!
👍️0
vanegray vanegray 1 year ago
Do you mean copper?
👍️0
02opida 02opida 1 year ago
mean > cooper pennies & Nickel ~ anything is possible > SPYR
👍️0
vanegray vanegray 1 year ago
what does that mean?
👍️0
02opida 02opida 1 year ago
cooper is a coming
👍️0
kaylex13 kaylex13 1 year ago
13milly in notes to bad chart is nice.

note holders can push to sell

price could see 002s
👍️0
againstallodds againstallodds 1 year ago
Notes used to pay for worthless patent

No significant real assets
👍️0
Shawonsarker84 Shawonsarker84 1 year ago
Almost $13M notes payable. Damn
👍️0
againstallodds againstallodds 1 year ago
This POS doesn't pass Acid Test ratio
👍️0
Eurotradr Eurotradr 1 year ago
And the Quarterly is out for you viewing pleasure.
👍️0
Eurotradr Eurotradr 1 year ago
Last day for them to release the quarterly is today after Notification of Late Filing.
👍️0

Your Recent History

USOTC
SPYR
SPYR (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads