Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 17,303,500 |
|
|||||
| News | - | ||||||
| Day High | 0.0002 | Low High |
|||||
| Day Low | 0.0001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SPYR Inc (PK) | SPYR | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00009 | 900.00% | 0.0001 | 14:06:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0001 | 0.0001 | 0.0002 | 0.0001 | 0.00001 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 17 | 17,303,500 | US$ 0.000121 | US$ 2,101 | - | 0.000001 - 0.003125 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:06:04 | 398,500 | US$ 0.0001 | USD |
SPYR (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/25/2023 | 12:32 | Edgar (US Regulatory) | Form SC 13G - Statement of acquisition of beneficial.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPYR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00015 | 0.0002 | 0.00001 | 0.0001486 | 2,951,732 | -0.00005 | -33.33% |
| 1 Month | 0.0001 | 0.0002 | 0.000001 | 0.0000966 | 8,155,139 | 0.00 | 0.00% |
| 3 Months | 0.0002 | 0.0003 | 0.000001 | 0.0001262 | 46,059,933 | -0.0001 | -50.00% |
| 6 Months | 0.00045 | 0.00075 | 0.000001 | 0.0002256 | 41,378,670 | -0.00035 | -77.78% |
| 1 Year | 0.0029 | 0.003125 | 0.000001 | 0.0003005 | 23,914,612 | -0.0028 | -96.55% |
| 3 Years | 0.10845 | 0.12 | 0.000001 | 0.0016168 | 8,556,149 | -0.10835 | -99.91% |
| 5 Years | 0.1071 | 0.231 | 0.000001 | 0.0023422 | 5,253,616 | -0.107 | -99.91% |
