We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.5 | 2.53506844685 | 59.17 | 60.87 | 58.41 | 4202 | 59.61676345 | DE |
| 4 | -0.75 | -1.22110061869 | 61.42 | 61.99 | 56.66 | 5142 | 58.90868397 | DE |
| 12 | -14.319999 | -19.0958783717 | 74.989999 | 75.09 | 56.66 | 7182 | 63.68421925 | DE |
| 26 | -1.52 | -2.44412284933 | 62.19 | 79.989999 | 56.66 | 9052 | 66.6993426 | DE |
| 52 | 0.17 | 0.280991735537 | 60.5 | 79.989999 | 36.57 | 8307 | 60.62007772 | DE |
| 156 | -140.73 | -69.8758689176 | 201.4 | 243.75 | 36.57 | 6308 | 84.73737264 | DE |
| 260 | -101.53 | -62.5955610358 | 162.2 | 243.75 | 36.57 | 6159 | 99.84086946 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 60.33 | 1.52 | 2.58 | 58.5 | 60.63 | 58.5 | 2866 |
| 1720124820 | 58.81 | -0.81 | -1.36 | 59.58 | 59.82 | 58.81 | 1749 |
| 1720038420 | 59.62 | -0.6 | -1.00 | 59.7 | 60.47 | 59.5 | 4856 |
| 1719952020 | 60.22 | 0.86 | 1.45 | 59.69 | 60.87 | 58.41 | 3382 |
| 1719865620 | 59.36 | -0.63 | -1.05 | 59.3 | 60.42 | 58.59 | 7554 |
| 1719606420 | 59.99 | 0.87 | 1.47 | 59.17 | 59.99 | 59 | 3469 |
| 1719520020 | 59.12 | -0.09 | -0.15 | 59.15 | 59.6 | 58.68 | 3584 |
| 1719433620 | 59.21 | -0.38 | -0.64 | 59.76 | 60.37 | 58.91 | 1876 |
| 1719347160 | 59.59 | -0.65 | -1.08 | 60.42 | 60.63 | 59.47 | 3317 |
| 1719260820 | 60.24 | 1.49 | 2.54 | 59.35 | 60.82 | 58.15 | 7771 |
| 1719001620 | 58.75 | 0 | 0.00 | 58.4 | 59.99 | 57.97 | 4541 |
| 1718915160 | 58.75 | 2.08 | 3.67 | 57.48 | 59.05 | 57.01 | 5450 |
| 1718828820 | 56.67 | -1.13 | -1.96 | 57.89 | 57.89 | 56.66 | 5109 |
| 1718742360 | 57.8 | -0.47 | -0.81 | 58.59 | 58.65 | 57.54 | 8513 |
| 1718656020 | 58.27 | 0.3 | 0.52 | 57.79 | 58.71 | 56.86 | 6899 |
| 1718396820 | 57.97 | 0 | 0.00 | 58.1 | 58.47 | 57.51 | 11932 |
| 1718310420 | 57.97 | -1.68 | -2.82 | 60.02 | 60.54 | 57.9 | 6763 |
| 1718224020 | 59.65 | 0.01 | 0.02 | 59.57 | 61.99 | 59.42 | 5405 |
| 1718137620 | 59.64 | -0.26 | -0.43 | 59.45 | 60 | 58.65 | 5484 |
| 1718051220 | 59.9 | -0.72 | -1.19 | 60.1 | 60.81 | 59.13 | 6092 |
| 1717792020 | 60.62 | -0.4 | -0.66 | 61.42 | 61.67 | 60.15 | 3397 |
| 1717705620 | 61.02 | 1.21 | 2.02 | 59.98 | 61.48 | 59.43 | 4197 |
| 1717619220 | 59.81 | 0.9 | 1.53 | 59.52 | 60.22 | 58.58 | 3872 |
| 1717532820 | 58.91 | -0.3 | -0.51 | 59.2 | 60 | 57.84 | 4074 |
| 1717446420 | 59.21 | 0.3 | 0.51 | 58.71 | 59.95 | 58.51 | 7999 |
| 1717187220 | 58.91 | -1 | -1.67 | 59.54 | 60.43 | 57.68 | 4921 |
| 1717100820 | 59.91 | -0.74 | -1.22 | 60.06 | 61.19 | 59.01 | 6161 |
| 1717014420 | 60.65 | -0.24 | -0.39 | 60.28 | 61.21 | 59.34 | 6627 |
| 1716928020 | 60.89 | -0.3 | -0.49 | 60.59 | 61.48 | 59.62 | 8536 |
| 1716841560 | 61.19 | 0.22 | 0.36 | 61.01 | 61.59 | 60.65 | 2720 |
| 1716582420 | 60.97 | -0.57 | -0.93 | 61.71 | 62.24 | 60.79 | 2769 |
| 1716496020 | 61.54 | -0.52 | -0.84 | 62.64 | 63.35 | 61.09 | 6946 |
| 1716409620 | 62.06 | -3.25 | -4.98 | 66.16 | 66.16 | 61.91 | 10513 |
| 1716323160 | 65.31 | -1.79 | -2.67 | 67.88 | 67.9 | 65 | 3111 |
| 1716236760 | 67.099999 | 0.47 | 0.71 | 66.34 | 67.54 | 66.01 | 3106 |
| 1715977620 | 66.629999 | 0.46 | 0.70 | 66.29 | 67.36 | 65.67 | 2291 |
| 1715891220 | 66.17 | 0.49 | 0.75 | 65.61 | 66.319998 | 65.23 | 8562 |
| 1715804820 | 65.68 | 0.03 | 0.05 | 65.629999 | 67.53 | 65.61 | 9327 |
| 1715718420 | 65.65 | 0.83 | 1.28 | 64.61 | 66.349999 | 64.01 | 8554 |
| 1715631960 | 64.819998 | -1.33 | -2.01 | 66.16 | 66.89 | 64.629999 | 22461 |
| 1715372820 | 66.15 | -1.32 | -1.96 | 68.29 | 68.64 | 65.7 | 12114 |
| 1715286420 | 67.47 | 1.05 | 1.58 | 65.709998 | 67.489999 | 65.69 | 1080 |
| 1715200020 | 66.42 | -0.26 | -0.39 | 66.47 | 67.019999 | 65.42 | 11078 |
| 1715113620 | 66.68 | -1.08 | -1.59 | 67.739999 | 68.319999 | 66.53 | 10630 |
| 1715027220 | 67.76 | 3.14 | 4.86 | 64.89 | 67.819999 | 64.2 | 19987 |
| 1714768020 | 64.62 | -0.97 | -1.48 | 70.59 | 71.89 | 64.29 | 43576 |
| 1714681560 | 65.59 | -2.99 | -4.36 | 63.49 | 65.64 | 62.91 | 27531 |
| 1714508820 | 68.58 | -1.28 | -1.83 | 70.03 | 71.43 | 68.22 | 6987 |
| 1714422420 | 69.86 | 0.38 | 0.55 | 69.349999 | 71.05 | 69.349999 | 2636 |
| 1714163220 | 69.48 | 1.48 | 2.18 | 68.709999 | 70.8 | 68.28 | 3599 |
| 1714076820 | 68 | -1.21 | -1.75 | 68.19 | 68.51 | 66.599999 | 3621 |
| 1713990420 | 69.209999 | -0.85 | -1.21 | 71.459999 | 71.459999 | 68.88 | 7419 |
| 1713903960 | 70.06 | 2.82 | 4.19 | 66.91 | 70.13 | 66.319998 | 3256 |
| 1713817560 | 67.239999 | 1.53 | 2.33 | 66.099999 | 67.45 | 65.64 | 6437 |
| 1713558420 | 65.709998 | -2.18 | -3.21 | 67.3 | 68.39 | 65.53 | 7504 |
| 1713472020 | 67.89 | -1.05 | -1.52 | 68.8 | 69.55 | 67.48 | 4465 |
| 1713385620 | 68.94 | 0 | 0.00 | 68.73 | 70.3 | 67.54 | 2338 |
| 1713299220 | 68.94 | -0.19 | -0.27 | 69.01 | 69.819999 | 67.14 | 8620 |
| 1713212820 | 69.13 | -2.79 | -3.88 | 71.7 | 73 | 69.13 | 7821 |
| 1712953620 | 71.92 | -2.66 | -3.57 | 74.989999 | 75.09 | 71.51 | 3437 |
| 1712867220 | 74.58 | 1.65 | 2.26 | 73.28 | 74.65 | 72.069999 | 7515 |
| 1712780760 | 72.93 | -0.46 | -0.63 | 73.989999 | 73.989999 | 71.33 | 6049 |
| 1712694360 | 73.39 | 1.15 | 1.59 | 72.599999 | 73.39 | 71.569999 | 4657 |
| 1712607960 | 72.239999 | 1.04 | 1.46 | 70.86 | 72.569999 | 70.63 | 7207 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
