South Africa Historical Data - SQWB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
South Africa (SQWB)
South Africa (SQWB) Historical

South Africa (SQWB)

65.137

-0.163

(-0.25%)

Closed March 15 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741987620	65.289	0	0.00	65.289	65.289	65.289	0
1741901220	65.289	0	0.00	65.289	65.289	65.289	0
1741814820	65.289	-0.35	-0.53	65.289	65.289	65.289	100000
1741728420	65.638999	0	0.00	65.638999	65.638999	65.638999	0
1741642020	65.638999	-0.23	-0.35	65.638999	65.638999	65.638999	25000
1741382820	65.869	0	0.00	65.869	65.869	65.869	0
1741296420	65.869	0.27	0.41	65.839	65.869	65.839	600000
1741210020	65.599	0	0.00	65.599	65.599	65.599	0
1741123620	65.599	0	0.00	65.599	65.599	65.599	0
1741037220	65.599	0	0.00	65.599	65.599	65.599	0
1740778020	65.599	0	0.00	65.599	65.599	65.599	0
1740691620	65.599	0	0.00	65.599	65.599	65.599	0
1740605220	65.599	0	0.00	65.599	65.599	65.599	0
1740518820	65.599	0	0.00	65.599	65.599	65.599	0
1740432420	65.599	0	0.00	65.599	65.599	65.599	0
1740173220	65.599	0	0.00	65.599	65.599	65.599	0
1740086820	65.599	0	0.00	65.599	65.599	65.599	0
1740000420	65.599	0	0.00	65.599	65.599	65.599	0
1739914020	65.599	0	0.00	65.599	65.599	65.599	0
1739827620	65.599	0	0.00	65.599	65.599	65.599	0
1739568420	65.599	0	0.00	65.599	65.599	65.599	0
1739482020	65.599	0	0.00	65.599	65.599	65.599	0
1739395620	65.599	0	0.00	65.599	65.599	65.599	0
1739309220	65.599	0	0.00	65.599	65.599	65.599	0
1739222820	65.599	-0.18	-0.28	65.599	65.599	65.599	200000
1738963620	65.781	0	0.00	65.781	65.781	65.781	0
1738877220	65.781	-0.57	-0.85	65.781	65.781	65.781	35000
1738790820	66.348	0	0.00	66.348	66.348	66.348	0
1738704420	66.348	0	0.00	66.348	66.348	66.348	0
1738618020	66.348	0	0.00	66.348	66.348	66.348	0
1738358820	66.348	0	0.00	66.348	66.348	66.348	0
1738272420	66.348	0	0.00	66.348	66.348	66.348	0
1738186020	66.348	0	0.00	66.348	66.348	66.348	0
1738099620	66.348	0	0.00	66.348	66.348	66.348	0
1738013220	66.348	0	0.00	66.348	66.348	66.348	0
1737754020	66.348	0	0.00	66.348	66.348	66.348	0
1737667620	66.348	0	0.00	66.348	66.348	66.348	0
1737581220	66.348	0	0.00	66.348	66.348	66.348	0
1737494820	66.348	0	0.00	66.348	66.348	66.348	0
1737408420	66.348	0	0.00	66.348	66.348	66.348	0
1737149220	66.348	0	0.00	66.348	66.348	66.348	0
1737062820	66.348	0	0.00	66.348	66.348	66.348	0
1736976420	66.348	0	0.00	66.348	66.348	66.348	0
1736890020	66.348	0	0.00	66.348	66.348	66.348	0
1736803620	66.348	0	0.00	66.348	66.348	66.348	0
1736544420	66.348	0	0.00	66.348	66.348	66.348	0
1736458020	66.348	0	0.00	66.348	66.348	66.348	0
1736371620	66.348	0	0.00	66.348	66.348	66.348	0
1736285220	66.348	0	0.00	66.348	66.348	66.348	0
1736198820	66.348	0	0.00	66.348	66.348	66.348	0
1735939620	66.348	0	0.00	66.348	66.348	66.348	0
1735853220	66.348	0	0.00	66.348	66.348	66.348	0
1735594020	66.348	0	0.00	66.348	66.348	66.348	0
1735334820	66.348	0	0.00	66.348	66.348	66.348	0
1734989220	66.348	0	0.00	66.348	66.348	66.348	0
1734730020	66.348	-1.37	-2.03	66.348	66.348	66.348	35000
1734591600	67.72	0	0.00	67.72	67.72	67.72	0
1734505200	67.72	0	0.00	67.72	67.72	67.72	0
1734418800	67.72	0	0.00	67.72	67.72	67.72	0
1734332400	67.72	0	0.00	67.72	67.72	67.72	0

SIM Acquisiiton Corporat...

Dorsey Wright Healthcare...

ForFarmers NV (PK)

Builders Capital Mortgage

Digital Core REIT Manage... (PK)

VictoryShares WestEnd US...

Fidelity USD CorpBond Re...

Bofa Finance Llc Issuer ...

Bank of Montreal Autocal...

First Trust NYSE Arca Bi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions