We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.58 | 0.58 | 0.58 | 105 | 0.58 | CS |
4 | -0.0075 | -1.27659574468 | 0.5875 | 0.6065 | 0.58 | 1200 | 0.60493542 | CS |
12 | 0.01 | 1.75438596491 | 0.57 | 0.6465 | 0.5423 | 2508 | 0.58527663 | CS |
26 | 0.0025 | 0.4329004329 | 0.5775 | 0.6625 | 0.5423 | 1802 | 0.59003523 | CS |
52 | -0.02 | -3.33333333333 | 0.6 | 0.6775 | 0.522 | 3323 | 0.57726093 | CS |
156 | -0.02 | -3.33333333333 | 0.6 | 0.6775 | 0.522 | 3323 | 0.57726093 | CS |
260 | -0.02 | -3.33333333333 | 0.6 | 0.6775 | 0.522 | 3323 | 0.57726093 | CS |
Symbol | Price | Vol. |
---|---|---|
HCMCHealthier Choices Management Corporation (PK) | US$ 0.000001 (0.00%) | 316.07M |
HMBLHUMBL Inc (PK) | US$ 0.0007 (0.00%) | 218.85M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (-25.00%) | 210.68M |
RONNRonn Motor Group Inc (PK) | US$ 0.0003 (0.00%) | 171.31M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (-1.79%) | 134.31M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions