Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SEACOR Marine Holdings Inc | SQZ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.20 | -1.59% | 12.40 | 16:50:18 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
12.40 | 12.60 |
SQZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.60 | 12.60 | 12.60 | 12.60 | 11 | -0.20 | -1.59% |
1 Month | 11.90 | 12.60 | 11.90 | 11.95 | 120 | 0.50 | 4.20% |
3 Months | 9.60 | 12.90 | 9.60 | 11.79 | 108 | 2.80 | 29.17% |
6 Months | 11.00 | 12.90 | 9.55 | 10.60 | 215 | 1.40 | 12.73% |
1 Year | 11.60 | 14.00 | 9.55 | 10.98 | 246 | 0.80 | 6.90% |
3 Years | 11.60 | 14.00 | 9.55 | 10.98 | 246 | 0.80 | 6.90% |
5 Years | 11.60 | 14.00 | 9.55 | 10.98 | 246 | 0.80 | 6.90% |
SQZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 12.60 | 0.00 | 0.00% | 12.60 | 12.60 | 12.60 | 0.00 |
May 23 2024 | 12.60 | 0.60 | 5.00% | 12.60 | 12.60 | 12.60 | 11 |
May 22 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 21 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 20 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 17 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 16 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 12.00 | 0.00 |
May 15 2024 | 12.00 | 0.10 | 0.84% | 12.00 | 12.00 | 12.00 | 100 |
May 14 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 13 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 10 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 09 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 08 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 07 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 06 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 03 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
May 02 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 30 2024 | 11.90 | 0.00 | 0.00% | 11.90 | 11.90 | 11.90 | 0.00 |
Apr 29 2024 | 11.90 | 0.60 | 5.31% | 11.90 | 11.90 | 11.90 | 250 |
Apr 26 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |
Apr 25 2024 | 11.30 | 0.00 | 0.00% | 11.30 | 11.30 | 11.30 | 0.00 |