We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.048 | -0.775444264943 | 6.19 | 6.214 | 6.19 | 266 | 6.214 | DE |
| 4 | 0.382 | 6.63194444444 | 5.76 | 6.214 | 5.716 | 405 | 5.98910088 | DE |
| 12 | 0.02 | 0.326690623979 | 6.122 | 6.214 | 5.538 | 628 | 6.00618282 | DE |
| 26 | 0.616 | 11.1473036554 | 5.526 | 6.362 | 5.38 | 790 | 6.0175423 | DE |
| 52 | 1.187 | 23.9556004036 | 4.955 | 6.362 | 4.8 | 851 | 5.58140585 | DE |
| 156 | 0.522 | 9.28825622776 | 5.62 | 7.03 | 4.8 | 852 | 5.71463433 | DE |
| 260 | 0.522 | 9.28825622776 | 5.62 | 7.03 | 4.8 | 852 | 5.71463433 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 6.214 | 0 | 0.00 | 6.214 | 6.214 | 6.214 | 0 |
| 1739827620 | 6.214 | 0.11 | 1.77 | 6.19 | 6.214 | 6.19 | 266 |
| 1739568420 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739482020 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739395620 | 6.106 | 0 | 0.00 | 6.106 | 6.106 | 6.106 | 0 |
| 1739309220 | 6.106 | -0.05 | -0.75 | 6.114 | 6.114 | 6.106 | 1100 |
| 1739222820 | 6.152 | 0 | 0.00 | 6.152 | 6.152 | 6.152 | 0 |
| 1738963620 | 6.152 | 0.38 | 6.66 | 6.142 | 6.152 | 6.142 | 575 |
| 1738877220 | 5.768 | 0.02 | 0.31 | 5.96 | 6.11 | 5.768 | 887 |
| 1738790820 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738704420 | 5.75 | 0 | 0.00 | 5.75 | 5.75 | 5.75 | 0 |
| 1738618020 | 5.75 | 0 | 0.00 | 5.716 | 5.75 | 5.716 | 125 |
| 1738358820 | 5.75 | -0.18 | -2.97 | 5.88 | 5.88 | 5.75 | 40 |
| 1738272420 | 5.926 | 0.17 | 3.03 | 6 | 6 | 5.926 | 625 |
| 1738186020 | 5.752 | 0 | 0.00 | 5.752 | 5.752 | 5.752 | 0 |
| 1738099620 | 5.752 | -0.01 | -0.14 | 5.752 | 5.752 | 5.752 | 25 |
| 1738013220 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737754020 | 5.76 | 0 | 0.00 | 5.76 | 5.76 | 5.76 | 0 |
| 1737667620 | 5.76 | 0.16 | 2.86 | 5.76 | 5.76 | 5.76 | 5 |
| 1737581220 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1737494820 | 5.6 | 0.06 | 1.05 | 5.6 | 5.6 | 5.6 | 140 |
| 1737408420 | 5.542 | 0 | 0.00 | 5.542 | 5.542 | 5.542 | 0 |
| 1737149220 | 5.542 | -0.2 | -3.45 | 5.538 | 5.542 | 5.538 | 80 |
| 1737062820 | 5.74 | 0 | 0.00 | 5.74 | 5.74 | 5.74 | 0 |
| 1736976420 | 5.74 | 0.13 | 2.28 | 5.74 | 5.74 | 5.74 | 87 |
| 1736890020 | 5.612 | -0.32 | -5.33 | 5.612 | 5.612 | 5.612 | 99 |
| 1736803620 | 5.928 | 0.19 | 3.24 | 5.928 | 5.928 | 5.928 | 250 |
| 1736544420 | 5.742 | 0 | 0.00 | 5.742 | 5.742 | 5.742 | 0 |
| 1736458020 | 5.742 | -0.12 | -2.08 | 5.742 | 5.742 | 5.742 | 90 |
| 1736371620 | 5.864 | -0.08 | -1.41 | 5.862 | 5.864 | 5.862 | 101 |
| 1736285220 | 5.948 | 0.21 | 3.70 | 6.088 | 6.088 | 5.948 | 89 |
| 1736198820 | 5.736 | -0.42 | -6.88 | 5.752 | 5.752 | 5.736 | 51 |
| 1735939620 | 6.16 | 0.04 | 0.72 | 6.16 | 6.16 | 6.16 | 20 |
| 1735853220 | 6.116 | 0.05 | 0.82 | 5.976 | 6.116 | 5.976 | 12 |
| 1735594020 | 6.066 | 0.07 | 1.13 | 6.066 | 6.066 | 6.066 | 34 |
| 1735334820 | 5.998 | -0.02 | -0.27 | 6.15 | 6.15 | 5.998 | 733 |
| 1734989220 | 6.014 | 0 | 0.00 | 6.014 | 6.014 | 6.014 | 0 |
| 1734730020 | 6.014 | 0.02 | 0.37 | 6.014 | 6.014 | 6.014 | 70 |
| 1734643620 | 5.992 | -0.11 | -1.74 | 5.992 | 5.992 | 5.992 | 1 |
| 1734557220 | 6.098 | 0.09 | 1.57 | 6.118 | 6.12 | 6.098 | 4616 |
| 1734470820 | 6.0039999 | -0.05 | -0.83 | 6.072 | 6.072 | 6.0039999 | 7104 |
| 1734384420 | 6.054 | 0.03 | 0.46 | 6.054 | 6.054 | 6.054 | 334 |
| 1734125220 | 6.026 | 0.18 | 3.15 | 6.118 | 6.118 | 6 | 1860 |
| 1734038820 | 5.842 | 0.03 | 0.52 | 5.842 | 5.842 | 5.842 | 100 |
| 1733952420 | 5.812 | 0.06 | 1.01 | 5.988 | 5.988 | 5.812 | 666 |
| 1733866020 | 5.7539999 | 0 | 0.00 | 5.7539999 | 5.7539999 | 5.7539999 | 0 |
| 1733779620 | 5.7539999 | -0.11 | -1.94 | 5.76 | 5.76 | 5.7539999 | 146 |
| 1733520420 | 5.868 | 0 | 0.00 | 5.868 | 5.868 | 5.868 | 0 |
| 1733434020 | 5.868 | -0.03 | -0.54 | 5.868 | 5.868 | 5.868 | 35 |
| 1733347620 | 5.9 | -0.1 | -1.67 | 5.9 | 5.9 | 5.9 | 14 |
| 1733261220 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1733174820 | 6 | -0.12 | -1.99 | 6.002 | 6.002 | 6 | 1327 |
| 1732915620 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1732829220 | 6.122 | 0 | 0.00 | 6.122 | 6.122 | 6.122 | 0 |
| 1732742820 | 6.122 | -0.03 | -0.46 | 6.122 | 6.122 | 6.122 | 260 |
| 1732656420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1732570020 | 6.15 | 0.25 | 4.17 | 6.194 | 6.194 | 6.086 | 2511 |
| 1732310820 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732224420 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732138020 | 5.904 | 0 | 0.00 | 5.904 | 5.904 | 5.904 | 0 |
| 1732051620 | 5.904 | -0.21 | -3.37 | 5.982 | 5.982 | 5.904 | 380 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
