ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sharp Corporation

Sharp Corporation (SRP)

6.238
0.172
(2.84%)
Closed January 05 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0881.430894308946.156.165.9762606.00278562DE
40.4788.298611111115.766.165.75413066.02381972DE
120.3345.657181571825.9046.1945.387596.02525161DE
260.83815.51851851855.46.3624.84510635.82787801DE
52-0.282-4.325153374236.526.874.88925.58701778DE
1560.61810.99644128115.627.034.89125.70852176DE
2600.61810.99644128115.627.034.89125.70852176DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17359396206.160.040.726.166.166.1620
17358532206.1160.050.825.9766.1165.97612
17355940206.0660.071.136.0666.0666.06634
17353348205.998-0.02-0.276.156.155.998733
17349892206.01400.006.0146.0146.0140
17347300206.0140.020.376.0146.0146.01470
17346436205.992-0.11-1.745.9925.9925.9921
17345572206.0980.091.576.1186.126.0984616
17344708206.0039999-0.05-0.836.0726.0726.00399997104
17343844206.0540.030.466.0546.0546.054334
17341252206.0260.183.156.1186.11861860
17340388205.8420.030.525.8425.8425.842100
17339524205.8120.061.015.9885.9885.812666
17338660205.753999900.005.75399995.75399995.75399990
17337796205.7539999-0.11-1.945.765.765.7539999146
17335204205.86800.005.8685.8685.8680
17334340205.868-0.03-0.545.8685.8685.86835
17333476205.9-0.1-1.675.95.95.914
1733261220600.006660
17331748206-0.12-1.996.0026.00261327
17329156206.12200.006.1226.1226.1220
17328292206.12200.006.1226.1226.1220
17327428206.122-0.03-0.466.1226.1226.122260
17326564206.1500.006.156.156.150
17325700206.150.254.176.1946.1946.0862511
17323108205.90400.005.9045.9045.9040
17322244205.90400.005.9045.9045.9040
17321380205.90400.005.9045.9045.9040
17320516205.904-0.21-3.375.9825.9825.904380
17319652206.110.020.396.116.116.11100
17317059606.08600.006.0866.0866.0860
17316195606.08600.006.0866.0866.08650
17315331606.0860.7113.126.07599996.0866.075999975
17314468205.3800.005.385.385.380
17313604205.38-0.26-4.585.385.385.38250
17311011605.63800.005.6385.6385.6380
17310147605.63800.005.6385.6385.6380
17309283605.63800.005.6385.6385.6380
17308419605.63800.005.6385.6385.6380
17307555605.63800.005.6385.6385.6380
17304963605.638-0.04-0.745.80199995.80199995.63836
17304099605.68-0.01-0.145.685.685.689
17303199605.68800.005.6885.6885.6880
17302335605.68800.005.6885.6885.6880
17301471605.68800.005.6885.6885.6880
17298879605.68800.005.6885.6885.6880
17298015605.688-0.19-3.175.6885.6885.68813
17297151605.874-0.09-1.485.8745.8745.8744
17296287605.96200.005.9625.9625.9620
17295423605.96200.005.9625.9625.9620
17292831605.9620.060.985.9625.9625.96219
17291967605.90400.005.9045.9045.9040
17291103605.90400.005.9045.9045.9040
17290239605.90400.005.9045.9045.9040
17289375605.90400.005.9045.9045.9040
17286783605.904-0.35-5.665.9045.9045.904500
17285919606.25800.006.2586.2586.2580
17285055606.25800.006.2586.2586.2580
17284191606.25800.006.2586.2586.2580
17283327606.25800.006.2586.2586.2580

Your Recent History

Delayed Upgrade Clock