We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734643620 | 47.855 | 0 | 0.00 | 47.855 | 47.855 | 47.855 | 0 |
| 1734557220 | 47.855 | -0.71 | -1.46 | 47.835 | 47.855 | 47.835 | 50 |
| 1734470820 | 48.562 | 0 | 0.00 | 48.562 | 48.562 | 48.562 | 0 |
| 1734384420 | 48.562 | 0 | 0.00 | 48.562 | 48.562 | 48.562 | 0 |
| 1734125220 | 48.562 | -0.54 | -1.11 | 48.562 | 48.562 | 48.562 | 8 |
| 1734038820 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1733952420 | 49.105 | 0 | 0.00 | 49.105 | 49.105 | 49.105 | 0 |
| 1733866020 | 49.105 | 2.53 | 5.43 | 49.121 | 49.139 | 49.105 | 500 |
| 1733779620 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733520420 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733434020 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733347620 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733261220 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1733174820 | 46.577 | 0 | 0.00 | 46.577 | 46.577 | 46.577 | 0 |
| 1732915620 | 46.577 | -0.9 | -1.89 | 46.577 | 46.577 | 46.577 | 12 |
| 1732829220 | 47.472 | 0 | 0.00 | 47.472 | 47.472 | 47.472 | 0 |
| 1732742820 | 47.472 | 0 | 0.00 | 47.472 | 47.472 | 47.472 | 0 |
| 1732656420 | 47.472 | -2.09 | -4.22 | 47.432 | 47.472 | 47.432 | 300 |
| 1732566360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1732307160 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1732220760 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1732134360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1732047960 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731961560 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731702360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731615960 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731529560 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731443160 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731356760 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731097560 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1731011160 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730924760 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730838360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730751960 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730492760 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730406360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730319960 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730233560 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1730147160 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729887960 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729801560 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729715160 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729628760 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729542360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729283160 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729196760 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729110360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1729023960 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1728937560 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1728678360 | 49.562 | 0 | 0.00 | 49.562 | 49.562 | 49.562 | 0 |
| 1728591960 | 49.562 | -1.4 | -2.75 | 49.562 | 49.562 | 49.562 | 2 |
| 1728505560 | 50.964 | 0 | 0.00 | 50.964 | 50.964 | 50.964 | 0 |
| 1728419160 | 50.964 | 0 | 0.00 | 50.964 | 50.964 | 50.964 | 0 |
| 1728332760 | 50.964 | 0.68 | 1.36 | 51.136 | 51.151 | 50.964 | 186 |
| 1728073620 | 50.279 | 0 | 0.00 | 50.279 | 50.279 | 50.279 | 0 |
| 1727987220 | 50.279 | 1.67 | 3.44 | 50.279 | 50.279 | 50.279 | 219 |
| 1727900820 | 48.606 | 0 | 0.00 | 48.606 | 48.606 | 48.606 | 0 |
| 1727814420 | 48.606 | 4.8 | 10.96 | 48.629 | 48.629 | 48.606 | 118 |
| 1727679600 | 43.804 | 0 | 0.00 | 43.804 | 43.804 | 43.804 | 0 |
| 1727420400 | 43.804 | 0 | 0.00 | 43.804 | 43.804 | 43.804 | 0 |
| 1727334000 | 43.804 | 0 | 0.00 | 43.804 | 43.804 | 43.804 | 0 |
| 1727247600 | 43.804 | 0 | 0.00 | 43.804 | 43.804 | 43.804 | 0 |
| 1727161200 | 43.804 | 0 | 0.00 | 43.804 | 43.804 | 43.804 | 0 |
| 1727074800 | 43.804 | 0 | 0.00 | 43.804 | 43.804 | 43.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
