We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 46.16 | -0.1 | -0.21 | 46.16 | 46.16 | 46.16 | 3 |
| 1721334360 | 46.255 | -0.49 | -1.05 | 46.255 | 46.255 | 46.255 | 300 |
| 1721247960 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1721161560 | 46.745 | 0 | 0.00 | 46.745 | 46.745 | 46.745 | 0 |
| 1721075160 | 46.745 | 1.28 | 2.80 | 46.745 | 46.745 | 46.745 | 220 |
| 1720815960 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1720729560 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1720643160 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1720556760 | 45.47 | 0 | 0.00 | 45.47 | 45.47 | 45.47 | 0 |
| 1720470360 | 45.47 | -0.07 | -0.15 | 45.65 | 45.65 | 45.47 | 2 |
| 1720211220 | 45.54 | -0.18 | -0.38 | 45.54 | 45.54 | 45.54 | 4 |
| 1720124820 | 45.715 | 0 | 0.00 | 45.715 | 45.715 | 45.715 | 0 |
| 1720038420 | 45.715 | 0.66 | 1.45 | 45.74 | 45.74 | 45.715 | 3 |
| 1719952020 | 45.06 | -0.59 | -1.28 | 45.06 | 45.06 | 45.06 | 225 |
| 1719865560 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1719606360 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1719519960 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1719433560 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1719347160 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1719260760 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1719001560 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1718915160 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1718828760 | 45.645 | 0 | 0.00 | 45.645 | 45.645 | 45.645 | 0 |
| 1718742360 | 45.645 | -0.9 | -1.92 | 45.645 | 45.645 | 45.645 | 600 |
| 1718656020 | 46.54 | 0 | 0.00 | 46.54 | 46.54 | 46.54 | 0 |
| 1718396820 | 46.54 | 0 | 0.00 | 46.54 | 46.54 | 46.54 | 0 |
| 1718310420 | 46.54 | 0 | 0.00 | 46.54 | 46.54 | 46.54 | 0 |
| 1718224020 | 46.54 | 0 | 0.00 | 46.54 | 46.54 | 46.54 | 0 |
| 1718137620 | 46.54 | 0.39 | 0.85 | 46.54 | 46.54 | 46.54 | 172 |
| 1718051220 | 46.15 | 0 | 0.00 | 46.15 | 46.15 | 46.15 | 0 |
| 1717792020 | 46.15 | -0.59 | -1.25 | 46.83 | 46.83 | 46.15 | 3 |
| 1717705620 | 46.735 | -0.28 | -0.58 | 46.735 | 46.735 | 46.735 | 8 |
| 1717619220 | 47.01 | 0 | 0.01 | 47.01 | 47.01 | 47.01 | 5 |
| 1717532820 | 47.005 | 1.3 | 2.84 | 47.005 | 47.005 | 47.005 | 4 |
| 1717446420 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1717187220 | 45.705 | 0 | 0.00 | 45.705 | 45.705 | 45.705 | 0 |
| 1717100820 | 45.705 | -0.98 | -2.10 | 45.705 | 45.705 | 45.705 | 200 |
| 1717014360 | 46.685 | 0 | 0.00 | 46.685 | 46.685 | 46.685 | 0 |
| 1716927960 | 46.685 | 0 | 0.00 | 46.685 | 46.685 | 46.685 | 0 |
| 1716841560 | 46.685 | 0.05 | 0.10 | 46.685 | 46.685 | 46.685 | 210 |
| 1716582420 | 46.64 | 0 | 0.00 | 46.64 | 46.64 | 46.64 | 0 |
| 1716496020 | 46.64 | -1.1 | -2.29 | 46.64 | 46.64 | 46.64 | 23 |
| 1716409620 | 47.735 | 0 | 0.00 | 47.735 | 47.735 | 47.735 | 0 |
| 1716323220 | 47.735 | 0 | 0.00 | 47.735 | 47.735 | 47.735 | 0 |
| 1716236820 | 47.735 | 0 | 0.00 | 47.735 | 47.735 | 47.735 | 0 |
| 1715977620 | 47.735 | 0 | 0.00 | 47.735 | 47.735 | 47.735 | 0 |
| 1715891220 | 47.735 | 2.22 | 4.88 | 47.735 | 47.735 | 47.735 | 225 |
| 1715804820 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1715718420 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1715632020 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1715372820 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1715286420 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1715200020 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1715113620 | 45.515 | 0 | 0.00 | 45.515 | 45.515 | 45.515 | 0 |
| 1715027220 | 45.515 | 0.59 | 1.31 | 45.515 | 45.515 | 45.515 | 5 |
| 1714767960 | 44.925 | 0 | 0.00 | 44.925 | 44.925 | 44.925 | 0 |
| 1714681560 | 44.925 | 0.88 | 2.00 | 45.03 | 45.03 | 44.925 | 66 |
| 1714508820 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1714422420 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1714163220 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 10 |
| 1714076760 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1713990360 | 44.045 | 0 | 0.00 | 44.045 | 44.045 | 44.045 | 0 |
| 1713903960 | 44.045 | 1.79 | 4.22 | 44.045 | 44.045 | 44.045 | 34 |
| 1713765600 | 42.26 | 0 | 0.00 | 42.26 | 42.26 | 42.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
