We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734038820 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1733952420 | 51.66 | 0 | 0.00 | 51.66 | 51.66 | 51.66 | 0 |
| 1733866020 | 51.66 | -0.21 | -0.40 | 51.66 | 51.66 | 51.66 | 8 |
| 1733779620 | 51.87 | -0.74 | -1.41 | 51.87 | 51.87 | 51.87 | 2 |
| 1733520420 | 52.61 | 0 | 0.00 | 52.61 | 52.61 | 52.61 | 0 |
| 1733434020 | 52.61 | -0.87 | -1.63 | 52.61 | 52.61 | 52.61 | 13 |
| 1733347620 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1733261220 | 53.48 | 0 | 0.00 | 53.48 | 53.48 | 53.48 | 0 |
| 1733174820 | 53.48 | -0.49 | -0.91 | 53.85 | 53.85 | 53.48 | 4 |
| 1732915620 | 53.97 | 0 | 0.00 | 53.97 | 53.97 | 53.97 | 0 |
| 1732829220 | 53.97 | 0.78 | 1.47 | 53.97 | 53.97 | 53.97 | 100 |
| 1732742820 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1732656420 | 53.19 | 0 | 0.00 | 53.19 | 53.19 | 53.19 | 0 |
| 1732570020 | 53.19 | 0.84 | 1.60 | 53.44 | 53.44 | 53.19 | 6 |
| 1732310820 | 52.35 | 0 | 0.00 | 52.35 | 52.35 | 52.35 | 0 |
| 1732224420 | 52.35 | 0.07 | 0.13 | 51.92 | 52.35 | 51.92 | 2280 |
| 1732138020 | 52.28 | 0.95 | 1.85 | 52.32 | 52.32 | 52.28 | 301 |
| 1732051560 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1731965160 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1731705960 | 51.33 | 0.1 | 0.20 | 51.19 | 51.84 | 51.19 | 3 |
| 1731619560 | 51.23 | 0 | 0.00 | 51.23 | 51.23 | 51.23 | 0 |
| 1731533160 | 51.23 | -0.69 | -1.33 | 50.92 | 51.23 | 50.92 | 922 |
| 1731446820 | 51.92 | 0 | 0.00 | 51.92 | 51.92 | 51.92 | 0 |
| 1731360420 | 51.92 | 1.89 | 3.78 | 51.58 | 51.92 | 51.58 | 160 |
| 1731101160 | 50.03 | 0 | 0.00 | 50.03 | 50.03 | 50.03 | 0 |
| 1731014760 | 50.03 | -0.3 | -0.60 | 50.37 | 50.37 | 50.03 | 111 |
| 1730928360 | 50.33 | -0.08 | -0.16 | 50.68 | 50.68 | 50.33 | 400 |
| 1730841960 | 50.41 | 0.41 | 0.82 | 50.17 | 50.41 | 50.17 | 64 |
| 1730755560 | 50 | -1.13 | -2.21 | 50 | 50 | 50 | 3 |
| 1730496360 | 51.13 | -0.19 | -0.37 | 51.41 | 51.41 | 51.13 | 5 |
| 1730409960 | 51.32 | 0 | 0.00 | 51.32 | 51.32 | 51.32 | 0 |
| 1730323560 | 51.32 | -0.87 | -1.67 | 51.35 | 51.38 | 51.32 | 1000 |
| 1730237160 | 52.19 | -0.38 | -0.72 | 52.16 | 52.19 | 52.16 | 1300 |
| 1730147160 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1729887960 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1729801560 | 52.57 | 0 | 0.00 | 52.57 | 52.57 | 52.57 | 0 |
| 1729715160 | 52.57 | 0.18 | 0.34 | 52.82 | 52.82 | 52.57 | 52 |
| 1729628760 | 52.39 | -0.53 | -1.00 | 52.39 | 52.39 | 52.39 | 1 |
| 1729542360 | 52.92 | 0.09 | 0.17 | 52.92 | 52.92 | 52.92 | 51 |
| 1729283160 | 52.83 | -0.37 | -0.70 | 52.81 | 52.83 | 52.81 | 100 |
| 1729196760 | 53.2 | 0.21 | 0.40 | 53.2 | 53.2 | 53.2 | 141 |
| 1729110360 | 52.99 | 1.06 | 2.04 | 52.26 | 52.99 | 52.26 | 350 |
| 1729023960 | 51.93 | 0.4 | 0.78 | 52.07 | 52.12 | 51.93 | 97 |
| 1728937560 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1728678360 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1728591960 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1728505560 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1728419160 | 51.53 | 0 | 0.00 | 51.53 | 51.53 | 51.53 | 0 |
| 1728332760 | 51.53 | -0.1 | -0.19 | 52.18 | 52.18 | 51.53 | 20 |
| 1728073620 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1727987220 | 51.63 | 0 | 0.00 | 51.63 | 51.63 | 51.63 | 0 |
| 1727900820 | 51.63 | 0.18 | 0.35 | 51.63 | 51.63 | 51.63 | 1 |
| 1727814420 | 51.45 | 0.11 | 0.21 | 51.57 | 51.57 | 51.45 | 3 |
| 1727727960 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1727468760 | 51.34 | 0 | 0.00 | 51.34 | 51.34 | 51.34 | 0 |
| 1727382360 | 51.34 | 0.27 | 0.53 | 51.35 | 51.35 | 51.29 | 235 |
| 1727295960 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1727209560 | 51.07 | 0 | 0.00 | 51.07 | 51.07 | 51.07 | 0 |
| 1727123160 | 51.07 | 1.18 | 2.35 | 51.16 | 51.16 | 51.07 | 2 |
| 1726864020 | 49.895 | -0.41 | -0.81 | 49.895 | 49.895 | 49.895 | 3 |
| 1726777560 | 50.3 | -0.48 | -0.95 | 50.3 | 50.3 | 50.3 | 5 |
| 1726691160 | 50.78 | 0 | 0.00 | 50.78 | 50.78 | 50.78 | 0 |
| 1726604760 | 50.78 | 0.54 | 1.07 | 50.78 | 50.78 | 50.78 | 100 |
| 1726518420 | 50.24 | 0.32 | 0.64 | 50.56 | 50.56 | 50.24 | 2 |
| 1726259160 | 49.92 | 0.07 | 0.14 | 49.92 | 49.92 | 49.92 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
