Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SSU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1,230.00 | -10.00 | -0.81% | 1,245.00 | 1,245.00 | 1,230.00 | 101 |
| May 30 2024 | 1,240.00 | -35.00 | -2.75% | 1,250.00 | 1,250.00 | 1,230.00 | 217 |
| May 29 2024 | 1,275.00 | -35.00 | -2.67% | 1,280.00 | 1,280.00 | 1,260.00 | 308 |
| May 28 2024 | 1,310.00 | 0.00 | 0.00% | 1,315.00 | 1,315.00 | 1,305.00 | 160 |
| May 27 2024 | 1,310.00 | 20.00 | 1.55% | 1,275.00 | 1,315.00 | 1,275.00 | 171 |
| May 24 2024 | 1,290.00 | -25.00 | -1.90% | 1,285.00 | 1,290.00 | 1,275.00 | 189 |
| May 23 2024 | 1,315.00 | 5.00 | 0.38% | 1,320.00 | 1,340.00 | 1,310.00 | 96 |
| May 22 2024 | 1,310.00 | -10.00 | -0.76% | 1,325.00 | 1,325.00 | 1,310.00 | 156 |
| May 21 2024 | 1,320.00 | -10.00 | -0.75% | 1,320.00 | 1,325.00 | 1,320.00 | 81 |
| May 20 2024 | 1,330.00 | 5.00 | 0.38% | 1,340.00 | 1,340.00 | 1,325.00 | 55 |
| May 17 2024 | 1,325.00 | -20.00 | -1.49% | 1,325.00 | 1,325.00 | 1,310.00 | 147 |
| May 16 2024 | 1,345.00 | -10.00 | -0.74% | 1,340.00 | 1,345.00 | 1,335.00 | 202 |
| May 15 2024 | 1,355.00 | 25.00 | 1.88% | 1,330.00 | 1,355.00 | 1,330.00 | 229 |
| May 14 2024 | 1,330.00 | 0.00 | 0.00% | 1,325.00 | 1,330.00 | 1,305.00 | 98 |
| May 13 2024 | 1,330.00 | -20.00 | -1.48% | 1,325.00 | 1,330.00 | 1,325.00 | 39 |
| May 10 2024 | 1,350.00 | -10.00 | -0.74% | 1,350.00 | 1,350.00 | 1,340.00 | 158 |
| May 09 2024 | 1,360.00 | -25.00 | -1.81% | 1,365.00 | 1,365.00 | 1,355.00 | 41 |
| May 08 2024 | 1,385.00 | -5.00 | -0.36% | 1,390.00 | 1,395.00 | 1,385.00 | 123 |
| May 07 2024 | 1,390.00 | 55.00 | 4.12% | 1,385.00 | 1,395.00 | 1,380.00 | 228 |
| May 06 2024 | 1,335.00 | -15.00 | -1.11% | 1,345.00 | 1,355.00 | 1,335.00 | 85 |
| May 03 2024 | 1,350.00 | 15.00 | 1.12% | 1,330.00 | 1,350.00 | 1,330.00 | 211 |
| May 02 2024 | 1,335.00 | 10.00 | 0.75% | 1,325.00 | 1,335.00 | 1,325.00 | 171 |
| Apr 30 2024 | 1,325.00 | 15.00 | 1.15% | 1,325.00 | 1,330.00 | 1,310.00 | 334 |
| Apr 29 2024 | 1,310.00 | 0.00 | 0.00% | 1,295.00 | 1,310.00 | 1,295.00 | 52 |
| Apr 26 2024 | 1,310.00 | 10.00 | 0.77% | 1,300.00 | 1,315.00 | 1,295.00 | 204 |
| Apr 25 2024 | 1,300.00 | -35.00 | -2.62% | 1,305.00 | 1,305.00 | 1,280.00 | 799 |
| Apr 24 2024 | 1,335.00 | 35.00 | 2.69% | 1,340.00 | 1,340.00 | 1,330.00 | 110 |
| Apr 23 2024 | 1,300.00 | -10.00 | -0.76% | 1,285.00 | 1,305.00 | 1,285.00 | 640 |
| Apr 22 2024 | 1,310.00 | -15.00 | -1.13% | 1,290.00 | 1,310.00 | 1,290.00 | 92 |
| Apr 19 2024 | 1,325.00 | -20.00 | -1.49% | 1,325.00 | 1,335.00 | 1,315.00 | 123 |
| Apr 18 2024 | 1,345.00 | 15.00 | 1.13% | 1,350.00 | 1,350.00 | 1,340.00 | 97 |
| Apr 17 2024 | 1,330.00 | -25.00 | -1.85% | 1,355.00 | 1,355.00 | 1,330.00 | 137 |
| Apr 16 2024 | 1,355.00 | -45.00 | -3.21% | 1,335.00 | 1,355.00 | 1,335.00 | 382 |
| Apr 15 2024 | 1,400.00 | 0.00 | 0.00% | 1,395.00 | 1,400.00 | 1,385.00 | 137 |
| Apr 12 2024 | 1,400.00 | -45.00 | -3.11% | 1,420.00 | 1,420.00 | 1,395.00 | 148 |
| Apr 11 2024 | 1,445.00 | 50.00 | 3.58% | 1,430.00 | 1,445.00 | 1,420.00 | 166 |
| Apr 10 2024 | 1,395.00 | -40.00 | -2.79% | 1,430.00 | 1,445.00 | 1,380.00 | 220 |
| Apr 09 2024 | 1,435.00 | -25.00 | -1.71% | 1,430.00 | 1,435.00 | 1,420.00 | 251 |
| Apr 08 2024 | 1,460.00 | 10.00 | 0.69% | 1,455.00 | 1,465.00 | 1,440.00 | 226 |
| Apr 05 2024 | 1,450.00 | -5.00 | -0.34% | 1,445.00 | 1,455.00 | 1,430.00 | 384 |
| Apr 04 2024 | 1,455.00 | 40.00 | 2.83% | 1,450.00 | 1,465.00 | 1,445.00 | 274 |
| Apr 03 2024 | 1,415.00 | -20.00 | -1.39% | 1,445.00 | 1,450.00 | 1,415.00 | 505 |
| Apr 02 2024 | 1,435.00 | 55.00 | 3.99% | 1,440.00 | 1,465.00 | 1,435.00 | 317 |
| Mar 28 2024 | 1,380.00 | 20.00 | 1.47% | 1,380.00 | 1,390.00 | 1,380.00 | 169 |
| Mar 27 2024 | 1,360.00 | -15.00 | -1.09% | 1,360.00 | 1,360.00 | 1,355.00 | 79 |
| Mar 26 2024 | 1,375.00 | 30.00 | 2.23% | 1,370.00 | 1,380.00 | 1,365.00 | 89 |
| Mar 25 2024 | 1,345.00 | -5.00 | -0.37% | 1,355.00 | 1,355.00 | 1,345.00 | 90 |
| Mar 22 2024 | 1,350.00 | -15.00 | -1.10% | 1,375.00 | 1,375.00 | 1,350.00 | 175 |
| Mar 21 2024 | 1,365.00 | 30.00 | 2.25% | 1,355.00 | 1,380.00 | 1,355.00 | 348 |
| Mar 20 2024 | 1,335.00 | 85.00 | 6.80% | 1,315.00 | 1,335.00 | 1,310.00 | 285 |
| Mar 19 2024 | 1,250.00 | -10.00 | -0.79% | 1,250.00 | 1,250.00 | 1,250.00 | 26 |
| Mar 18 2024 | 1,260.00 | 15.00 | 1.20% | 1,255.00 | 1,260.00 | 1,245.00 | 88 |
| Mar 15 2024 | 1,245.00 | -30.00 | -2.35% | 1,255.00 | 1,255.00 | 1,245.00 | 94 |
| Mar 14 2024 | 1,275.00 | -5.00 | -0.39% | 1,285.00 | 1,285.00 | 1,275.00 | 45 |
| Mar 13 2024 | 1,280.00 | 10.00 | 0.79% | 1,275.00 | 1,290.00 | 1,275.00 | 107 |
| Mar 12 2024 | 1,270.00 | 10.00 | 0.79% | 1,270.00 | 1,275.00 | 1,270.00 | 54 |
| Mar 11 2024 | 1,260.00 | -10.00 | -0.79% | 1,265.00 | 1,265.00 | 1,250.00 | 165 |
| Mar 08 2024 | 1,270.00 | 5.00 | 0.40% | 1,260.00 | 1,275.00 | 1,255.00 | 204 |
| Mar 07 2024 | 1,265.00 | 10.00 | 0.80% | 1,255.00 | 1,265.00 | 1,245.00 | 163 |
| Mar 06 2024 | 1,255.00 | -5.00 | -0.40% | 1,260.00 | 1,265.00 | 1,250.00 | 122 |
| Mar 05 2024 | 1,260.00 | -30.00 | -2.33% | 1,280.00 | 1,280.00 | 1,245.00 | 123 |
| Mar 04 2024 | 1,290.00 | 20.00 | 1.57% | 1,290.00 | 1,295.00 | 1,285.00 | 88 |
