Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Steico Ag | ST5 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -1.10 | -3.11% | 34.30 | 16:50:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.45 | 33.60 | 35.55 | 34.30 | 35.40 |
ST5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.80 | 37.40 | 33.40 | 35.24 | 2,597 | -1.50 | -4.19% |
| 1 Month | 35.55 | 40.00 | 33.40 | 37.03 | 4,064 | -1.25 | -3.52% |
| 3 Months | 25.35 | 40.00 | 24.75 | 32.92 | 4,138 | 8.95 | 35.31% |
| 6 Months | 29.80 | 40.00 | 24.60 | 31.03 | 3,809 | 4.50 | 15.10% |
| 1 Year | 45.65 | 51.10 | 21.35 | 32.69 | 10,332 | -11.35 | -24.86% |
| 3 Years | 94.10 | 131.60 | 21.35 | 61.25 | 11,869 | -59.80 | -63.55% |
| 5 Years | 24.10 | 131.60 | 17.50 | 56.86 | 10,239 | 10.20 | 42.32% |
ST5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 34.05 | -1.40 | -3.95% | 35.45 | 35.55 | 33.60 | 4,532 |
| May 30 2024 | 35.45 | 0.90 | 2.60% | 34.20 | 35.80 | 34.20 | 936 |
| May 29 2024 | 34.55 | -0.90 | -2.54% | 35.30 | 35.30 | 33.40 | 6,146 |
| May 28 2024 | 35.45 | -1.25 | -3.41% | 36.75 | 37.15 | 35.45 | 2,490 |
| May 27 2024 | 36.70 | 0.55 | 1.52% | 36.20 | 37.40 | 36.20 | 855 |
| May 24 2024 | 36.15 | 0.55 | 1.54% | 35.80 | 36.30 | 35.00 | 2,557 |
| May 23 2024 | 35.60 | -0.60 | -1.66% | 35.95 | 37.75 | 35.60 | 2,972 |
| May 22 2024 | 36.20 | -0.35 | -0.96% | 36.55 | 36.55 | 35.55 | 2,592 |
| May 21 2024 | 36.55 | -1.60 | -4.19% | 38.30 | 38.45 | 35.55 | 5,913 |
| May 20 2024 | 38.15 | 0.35 | 0.93% | 37.55 | 38.75 | 37.55 | 1,445 |
| May 17 2024 | 37.80 | -0.05 | -0.13% | 37.80 | 38.50 | 36.85 | 5,160 |
| May 16 2024 | 37.85 | 0.25 | 0.66% | 37.55 | 38.10 | 37.55 | 3,075 |
| May 15 2024 | 37.60 | -0.40 | -1.05% | 37.85 | 37.95 | 37.05 | 2,549 |
| May 14 2024 | 38.00 | 1.15 | 3.12% | 37.05 | 38.00 | 36.95 | 4,254 |
| May 13 2024 | 36.85 | -1.15 | -3.03% | 37.70 | 38.60 | 36.35 | 14,410 |
| May 10 2024 | 38.00 | -1.15 | -2.94% | 39.90 | 40.00 | 37.20 | 3,561 |
| May 09 2024 | 39.15 | 0.50 | 1.29% | 38.60 | 39.85 | 38.50 | 4,579 |
| May 08 2024 | 38.65 | 1.00 | 2.66% | 37.35 | 38.65 | 36.95 | 7,214 |
| May 07 2024 | 37.65 | 0.60 | 1.62% | 37.35 | 37.65 | 37.00 | 2,834 |
| May 06 2024 | 37.05 | 1.00 | 2.77% | 35.80 | 37.40 | 35.60 | 2,633 |
| May 03 2024 | 36.05 | 0.75 | 2.12% | 35.55 | 36.50 | 35.50 | 5,106 |
| May 02 2024 | 35.30 | -1.10 | -3.02% | 36.70 | 37.25 | 35.30 | 11,392 |
