Steico Quote - ST5 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Steico Ag (ST5) Share Price

Steico Ag (ST5)

18.24

-0.060001

(-0.33%)

Closed January 05 3:00PM

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

18.24

Bid

18.08

Ask

18.40

Volume

1,340

18.08 Day's Range 18.48

16.84 52 Week Range 40.00

Market Cap

Previous Close

18.30

Open

18.12

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

7,139

Shares Outstanding

14,083,465

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

383.06M

Net Profit

16.88M

Sector

Wood Products, Nec

Industry

Wood Products, Nec

Website

www.steico.com

Headquarters

Bayern, Deu

Founded

-

Steico Ag is listed in the Wood Products sector of the Tradegate (DE) with ticker ST5. The last closing price for Steico was 18.30 €. Over the last year, Steico shares have traded in a share price range of 16.84 € to 40.00 €.

Steico currently has 14,083,465 shares outstanding. The market capitalization of Steico is 257.73 € million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.919999	5.31177251732	17.32	18.52	17.239999	5014	18.27953422	DE
4	-1.220001	-6.26927543679	19.46	20.649999	16.84	7641	18.61112914	DE
12	-5.560001	-23.3613487395	23.8	26.8	16.84	7139	20.63768209	DE
26	-10.860001	-37.3195910653	29.1	33.1	16.84	4425	22.42873799	DE
52	-15.710001	-46.2739351988	33.95	40	16.84	4043	26.33138618	DE
156	-94.960001	-83.8869266784	113.2	114.2	16.84	10607	48.63098149	DE
260	-9.760001	-34.8571464286	28	131.6	16.84	10124	57.10050882	DE

ST5 - Frequently Asked Questions (FAQ)

What is the current Steico share price?

The current share price of Steico is 18.24 €

How many Steico shares are in issue?

Steico has 14,083,465 shares in issue

What is the market cap of Steico?

The market capitalisation of Steico is EUR 257.73M

What is the 1 year trading range for Steico share price?

Steico has traded in the range of 16.84 € to 40.00 € during the past year

What is the reporting currency for Steico?

Steico reports financial results in EUR

What is the latest annual turnover for Steico?

The latest annual turnover of Steico is EUR 383.06M

What is the latest annual profit for Steico?

The latest annual profit of Steico is EUR 16.88M

What is the registered address of Steico?

The registered address for Steico is OTTO-LILIENTHAL-RING 30, BAYERN, 85622

What is the Steico website address?

The website address for Steico is www.steico.com

Which industry sector does Steico operate in?

Steico operates in the WOOD PRODUCTS, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
0S6Cerence Inc	18.972 € (145.34%)	90.04k
CY9DMicrobot Medical Inc	2.11 € (89.07%)	24.21k
RV0Torrent Gold Inc	0.138 € (73.58%)	1.23k
7CCCheckCap Ltd	1.76 € (55.75%)	6.55k
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M
FASFastenal Co	9.7358 € (-85.95%)	2.13k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	300.18k
B4T0CuFe Ltd	0.0045 € (-25.00%)	1
H5EHelma Eigenheimbau Ag	0.0766 € (-23.40%)	751
2WOWide Open Agriculture Ltd	0.005 € (-23.08%)	50k
PF8European Lithium Limited	0.0264 € (8.20%)	5.76M
3CPXiaomi Corporation	4.597 € (7.34%)	3.95M
D7GNel ASA	0.247 € (2.66%)	2.33M
J9AVERSES AI Inc	1.352 € (0.00%)	1.67M
34Q0Quantum eMotion Inc	0.985 € (53.91%)	1.62M

SierraPacificRising

SierraPacificRising 3 minutes ago

It's time for you to go on a vacation to your homeland and leave Arnold home to fix your finances.

ORCA

ORCA 3 minutes ago

LOOKS LIKE HANS WILL BE A BILLIONER AT THE RATE EVERYTHING WORKS ON HIS FAVOR.
Recent post from the 1 & Only HANS
Big moves for Texas! 🌿 A new bill could legalize recreational #cannabis for adults, opening doors for economic growth and personal freedom. It’s time for the Lone

joyceschoice

joyceschoice 4 minutes ago

So why weren't the other other administrations "pure evil" for not containing the crisis earlier. If I recall the last couple years of mortgage fraud of the crisis were during President Bush JR. but he and the rating agencies are not "pure evil" in your opinion.

https://en.wikipedi

Eagle1

Eagle1 4 minutes ago

Like I said 1000 times, I'm long and strong here.

georgejjl

georgejjl 4 minutes ago

Can we expect GREAT NEWS this week and maybe even TOMORROW regarding AVXL???

Good luck and GOD bless,

skitahoe

skitahoe 5 minutes ago

While I agree with you completely, in some companies I've seen a runup to approval followed by some retrenching, but eventually going substantially higher.

My point is that traders, those who buy, and sell for small gains, may trade successfully on such action. If the tax nightmare o

ShawnP123

ShawnP123 5 minutes ago

His presentation will be on my must listen list. I', sure he's got a lot to discuss. But numbers and timing, in my opinion are very much necessary. Perception from his opening of CES will be critical. I'm confident the stock will continue to rise though most of the day but how both analysts and mark

real777mellon

real777mellon 6 minutes ago

Back on topic:
Helpful links for the last State NY Court for LBIE v AGFP
December 2024 Decisions: https://www.nycourts.gov/ctapps/Decisions/2024/Dec24/December24.html
Undecided Motions (currently where we are - Limbo): https://nycourts.gov/ctapps/news/UndecidedMotions.pdf

The Great Pumpkin

The Great Pumpkin 6 minutes ago

Lebby has ZERO credibility as well. None of his timelines or forecasts ever came to fruition. You’re both batting 0.000%. Amazing statistics right here. Even a broken clock is right twice a day. You have never called one thing right here in decades of posts.

I suggest you wait until

Docsavag

Docsavag 6 minutes ago

…and the underwriters, etc. supported derivatives, much akin to the junk bonds of ‘87. Right call, Ron.

XMaster2023

XMaster2023 7 minutes ago

Your correct ATL. The longs will not sell upon approval.

Vexari

Vexari 8 minutes ago

While moving forward

Should get better

Ace Trader

Ace Trader 9 minutes ago

BRILLIANT RICK. Here’s the low down from X.com

r/FNMA_FMCC_Exit
•
11 hr. ago
Airpower343

FNMA Deep Dive: Bear, Base & Bull Case Valuation Analysis Post-Conservatorship

TL;DR:

Bear Case: $15-20/share
Base Case: $3

real777mellon

real777mellon 11 minutes ago

Stop calling me angel, stop saying political, and stop saying I'm "crowing' everywhere. End of story. Now get back to discussions there's other people here that I would like to see talk about the actual things besides "political" and "crowing" and my person whatever you assume i have. Stop arguing.

leavetheguntakethecannolis

leavetheguntakethecannolis 11 minutes ago

Astounding amount of time and effort being put into this "dead" company here. No?

krab

krab 11 minutes ago

Working for me OK

Oleblue

Oleblue 11 minutes ago

The 15 minute chart shows the OBV turning up.

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=nvda&uf=32&type=4&size=4&sid=129254&style=330&freq=7&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=18&rand=1695820067&compidx=aaaaa%3a0&ma=2&maval=8&lf=1&lf2=4&lf3=

Chartmaster

Chartmaster 11 minutes ago

Get ready for 2025 OTC Melt-Up!!! GRLT has only one way to go! And that's UP UP UP!!!

real777mellon

real777mellon 12 minutes ago

It's okay not to understand - but it's unacceptable to troll and attack people for just trying to share info without being ridiculed for taking time to talk on a web 1 board where most people are older than 40-50 and appreciate sharing their opinions - I have learned a lot by being open and listenin

HappyLibrarian

HappyLibrarian 13 minutes ago

It would not be a novice mistake but a mistake born of hard experience with prior rallies which is why I am saying that if NWBO management cares about retail shareholders at all they should not leave us twisting in the wind as we did on May 10, 2022 when we were still waiting for the journal article

cjstocksup

cjstocksup 13 minutes ago

Massie has a problem as he was a never Trumper, so most think he is doing this to get attention. I like him. His Tucker Carlson interview was great but we cannot have even one of them get out of line! What he wrote to DC Draino on Twitter yesterday was sick. I was in shock over it, and I will never

Not likely

Not likely 13 minutes ago

What will be interesting is what the intentions are here.

Ties to the Phoenix Group and all things Data.

Do your dd.

Chartmaster

Chartmaster 14 minutes ago

But this ain't BlackJack!

Investor082

Investor082 14 minutes ago

Ohh man! Don’t let the pretend longs take advantage of you on the UK approval spike. Some of them are opening up as to how they have been trading this stock, but then paint an upbeat picture all the time. ;) Traders take advantage of naive retail as they offload their shares on every spike. Rinse an

Jackxkr

Jackxkr 15 minutes ago

This is just a link to join ?

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions