STD Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 8.508 | 0.00 | 0.00% | 8.508 | 8.508 | 8.508 | 0.00 |
Jun 18 2024 | 8.508 | 0.00 | 0.00% | 8.508 | 8.508 | 8.508 | 0.00 |
Jun 17 2024 | 8.508 | -0.29 | -3.30% | 8.662 | 8.662 | 8.508 | 320 |
Jun 14 2024 | 8.798 | 0.00 | 0.00% | 8.798 | 8.798 | 8.798 | 0.00 |
Jun 13 2024 | 8.798 | 0.06 | 0.64% | 8.798 | 8.798 | 8.798 | 550 |
Jun 12 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0.00 |
Jun 11 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0.00 |
Jun 10 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0.00 |
Jun 07 2024 | 8.742 | 0.00 | 0.00% | 8.742 | 8.742 | 8.742 | 0.00 |
Jun 06 2024 | 8.742 | 0.06 | 0.64% | 8.742 | 8.742 | 8.742 | 200 |
Jun 05 2024 | 8.686 | 0.00 | 0.00% | 8.686 | 8.686 | 8.686 | 0.00 |
Jun 04 2024 | 8.686 | -0.47 | -5.15% | 8.778 | 8.778 | 8.686 | 414 |
Jun 03 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
May 31 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
May 30 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
May 29 2024 | 9.158 | 0.00 | 0.00% | 9.158 | 9.158 | 9.158 | 0.00 |
May 28 2024 | 9.158 | -0.10 | -1.12% | 9.158 | 9.158 | 9.158 | 74 |
May 27 2024 | 9.262 | 0.03 | 0.28% | 9.26 | 9.262 | 9.26 | 110 |
May 24 2024 | 9.236 | 0.00 | 0.00% | 9.236 | 9.236 | 9.236 | 0.00 |
May 23 2024 | 9.236 | 0.06 | 0.61% | 9.086 | 9.236 | 9.086 | 960 |
May 22 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
May 21 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0.00 |
May 20 2024 | 9.18 | -0.14 | -1.52% | 9.18 | 9.18 | 9.18 | 500 |
May 17 2024 | 9.322 | 0.00 | 0.00% | 9.322 | 9.322 | 9.322 | 0.00 |
May 16 2024 | 9.322 | 0.13 | 1.46% | 9.232 | 9.322 | 9.232 | 615 |
May 15 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
May 14 2024 | 9.188 | 0.00 | 0.00% | 9.188 | 9.188 | 9.188 | 0.00 |
May 13 2024 | 9.188 | 0.12 | 1.30% | 9.188 | 9.188 | 9.188 | 350 |
May 10 2024 | 9.07 | 0.34 | 3.87% | 9.07 | 9.07 | 9.07 | 600 |
May 09 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
May 08 2024 | 8.732 | 0.00 | 0.00% | 8.732 | 8.732 | 8.732 | 0.00 |
May 07 2024 | 8.732 | -0.11 | -1.24% | 8.732 | 8.732 | 8.732 | 596 |
May 06 2024 | 8.842 | 0.13 | 1.52% | 8.776 | 8.842 | 8.776 | 2,968 |
May 03 2024 | 8.71 | -0.25 | -2.83% | 8.86 | 8.86 | 8.692 | 5,128 |
May 02 2024 | 8.964 | 0.80 | 9.83% | 8.656 | 8.964 | 8.656 | 460 |
Apr 30 2024 | 8.162 | 0.12 | 1.52% | 8.162 | 8.162 | 8.162 | 163 |
Apr 29 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
Apr 26 2024 | 8.04 | 0.00 | 0.00% | 8.04 | 8.04 | 8.04 | 0.00 |
Apr 25 2024 | 8.04 | 0.26 | 3.40% | 8.04 | 8.04 | 8.04 | 500 |
Apr 24 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
Apr 23 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
Apr 22 2024 | 7.776 | 0.00 | 0.00% | 7.776 | 7.776 | 7.776 | 0.00 |
Apr 19 2024 | 7.776 | 0.23 | 2.99% | 7.748 | 7.776 | 7.748 | 347 |
Apr 18 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0.00 |
Apr 17 2024 | 7.55 | -0.10 | -1.26% | 7.55 | 7.55 | 7.55 | 350 |
Apr 16 2024 | 7.646 | -0.44 | -5.44% | 7.646 | 7.646 | 7.646 | 50 |
Apr 15 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
Apr 12 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
Apr 11 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
Apr 10 2024 | 8.086 | 0.00 | 0.00% | 8.086 | 8.086 | 8.086 | 0.00 |
Apr 09 2024 | 8.086 | -0.05 | -0.66% | 8.086 | 8.086 | 8.086 | 357 |
Apr 08 2024 | 8.14 | 0.00 | 0.00% | 8.14 | 8.14 | 8.14 | 0.00 |
Apr 05 2024 | 8.14 | 0.24 | 3.04% | 8.07 | 8.14 | 8.07 | 570 |
Apr 04 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 03 2024 | 7.90 | 0.00 | 0.00% | 7.90 | 7.90 | 7.90 | 0.00 |
Apr 02 2024 | 7.90 | -0.01 | -0.13% | 8.00 | 8.00 | 7.90 | 363 |
Mar 28 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
Mar 27 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
Mar 26 2024 | 7.91 | 0.00 | 0.00% | 7.91 | 7.91 | 7.91 | 0.00 |
Mar 25 2024 | 7.91 | -0.04 | -0.53% | 7.91 | 7.91 | 7.91 | 300 |
Mar 22 2024 | 7.952 | 0.07 | 0.94% | 7.952 | 7.952 | 7.952 | 125 |