ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

STD Standard Chartered PLC

8.604
0.00 (0.00%)
Jun 20 2024 - Closed
Realtime Data

STD Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 19 2024 8.508 0.00 0.00% 8.508 8.508 8.508 0.00
Jun 18 2024 8.508 0.00 0.00% 8.508 8.508 8.508 0.00
Jun 17 2024 8.508 -0.29 -3.30% 8.662 8.662 8.508 320
Jun 14 2024 8.798 0.00 0.00% 8.798 8.798 8.798 0.00
Jun 13 2024 8.798 0.06 0.64% 8.798 8.798 8.798 550
Jun 12 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0.00
Jun 11 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0.00
Jun 10 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0.00
Jun 07 2024 8.742 0.00 0.00% 8.742 8.742 8.742 0.00
Jun 06 2024 8.742 0.06 0.64% 8.742 8.742 8.742 200
Jun 05 2024 8.686 0.00 0.00% 8.686 8.686 8.686 0.00
Jun 04 2024 8.686 -0.47 -5.15% 8.778 8.778 8.686 414
Jun 03 2024 9.158 0.00 0.00% 9.158 9.158 9.158 0.00
May 31 2024 9.158 0.00 0.00% 9.158 9.158 9.158 0.00
May 30 2024 9.158 0.00 0.00% 9.158 9.158 9.158 0.00
May 29 2024 9.158 0.00 0.00% 9.158 9.158 9.158 0.00
May 28 2024 9.158 -0.10 -1.12% 9.158 9.158 9.158 74
May 27 2024 9.262 0.03 0.28% 9.26 9.262 9.26 110
May 24 2024 9.236 0.00 0.00% 9.236 9.236 9.236 0.00
May 23 2024 9.236 0.06 0.61% 9.086 9.236 9.086 960
May 22 2024 9.18 0.00 0.00% 9.18 9.18 9.18 0.00
May 21 2024 9.18 0.00 0.00% 9.18 9.18 9.18 0.00
May 20 2024 9.18 -0.14 -1.52% 9.18 9.18 9.18 500
May 17 2024 9.322 0.00 0.00% 9.322 9.322 9.322 0.00
May 16 2024 9.322 0.13 1.46% 9.232 9.322 9.232 615
May 15 2024 9.188 0.00 0.00% 9.188 9.188 9.188 0.00
May 14 2024 9.188 0.00 0.00% 9.188 9.188 9.188 0.00
May 13 2024 9.188 0.12 1.30% 9.188 9.188 9.188 350
May 10 2024 9.07 0.34 3.87% 9.07 9.07 9.07 600
May 09 2024 8.732 0.00 0.00% 8.732 8.732 8.732 0.00
May 08 2024 8.732 0.00 0.00% 8.732 8.732 8.732 0.00
May 07 2024 8.732 -0.11 -1.24% 8.732 8.732 8.732 596
May 06 2024 8.842 0.13 1.52% 8.776 8.842 8.776 2,968
May 03 2024 8.71 -0.25 -2.83% 8.86 8.86 8.692 5,128
May 02 2024 8.964 0.80 9.83% 8.656 8.964 8.656 460
Apr 30 2024 8.162 0.12 1.52% 8.162 8.162 8.162 163
Apr 29 2024 8.04 0.00 0.00% 8.04 8.04 8.04 0.00
Apr 26 2024 8.04 0.00 0.00% 8.04 8.04 8.04 0.00
Apr 25 2024 8.04 0.26 3.40% 8.04 8.04 8.04 500
Apr 24 2024 7.776 0.00 0.00% 7.776 7.776 7.776 0.00
Apr 23 2024 7.776 0.00 0.00% 7.776 7.776 7.776 0.00
Apr 22 2024 7.776 0.00 0.00% 7.776 7.776 7.776 0.00
Apr 19 2024 7.776 0.23 2.99% 7.748 7.776 7.748 347
Apr 18 2024 7.55 0.00 0.00% 7.55 7.55 7.55 0.00
Apr 17 2024 7.55 -0.10 -1.26% 7.55 7.55 7.55 350
Apr 16 2024 7.646 -0.44 -5.44% 7.646 7.646 7.646 50
Apr 15 2024 8.086 0.00 0.00% 8.086 8.086 8.086 0.00
Apr 12 2024 8.086 0.00 0.00% 8.086 8.086 8.086 0.00
Apr 11 2024 8.086 0.00 0.00% 8.086 8.086 8.086 0.00
Apr 10 2024 8.086 0.00 0.00% 8.086 8.086 8.086 0.00
Apr 09 2024 8.086 -0.05 -0.66% 8.086 8.086 8.086 357
Apr 08 2024 8.14 0.00 0.00% 8.14 8.14 8.14 0.00
Apr 05 2024 8.14 0.24 3.04% 8.07 8.14 8.07 570
Apr 04 2024 7.90 0.00 0.00% 7.90 7.90 7.90 0.00
Apr 03 2024 7.90 0.00 0.00% 7.90 7.90 7.90 0.00
Apr 02 2024 7.90 -0.01 -0.13% 8.00 8.00 7.90 363
Mar 28 2024 7.91 0.00 0.00% 7.91 7.91 7.91 0.00
Mar 27 2024 7.91 0.00 0.00% 7.91 7.91 7.91 0.00
Mar 26 2024 7.91 0.00 0.00% 7.91 7.91 7.91 0.00
Mar 25 2024 7.91 -0.04 -0.53% 7.91 7.91 7.91 300
Mar 22 2024 7.952 0.07 0.94% 7.952 7.952 7.952 125

Your Recent History

Delayed Upgrade Clock