Standard Chartered More Historical Data - STD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
Standard Chartered PLC (STD)
Standard Chartered PLC (STD) Historical

STD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	8.716	0.21	2.44%	8.754	8.782	8.648	10,154
Jun 25 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
Jun 24 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
Jun 21 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
Jun 20 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
Jun 19 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
Jun 18 2024	8.508	0.00	0.00%	8.508	8.508	8.508	0.00
Jun 17 2024	8.508	-0.29	-3.30%	8.662	8.662	8.508	320
Jun 14 2024	8.798	0.00	0.00%	8.798	8.798	8.798	0.00
Jun 13 2024	8.798	-0.08	-0.86%	8.798	8.798	8.798	550
Jun 12 2024	8.874	0.00	0.00%	8.874	8.874	8.874	0.00
Jun 11 2024	8.874	0.00	0.00%	8.874	8.874	8.874	0.00
Jun 10 2024	8.874	0.13	1.51%	8.874	8.874	8.874	600
Jun 07 2024	8.742	0.00	0.00%	8.742	8.742	8.742	0.00
Jun 06 2024	8.742	0.06	0.64%	8.742	8.742	8.742	200
Jun 05 2024	8.686	0.00	0.00%	8.686	8.686	8.686	0.00
Jun 04 2024	8.686	-0.47	-5.15%	8.778	8.778	8.686	414
Jun 03 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
May 31 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
May 30 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
May 29 2024	9.158	0.00	0.00%	9.158	9.158	9.158	0.00
May 28 2024	9.158	-0.10	-1.12%	9.158	9.158	9.158	74
May 27 2024	9.262	0.03	0.28%	9.26	9.262	9.26	110
May 24 2024	9.236	0.00	0.00%	9.236	9.236	9.236	0.00
May 23 2024	9.236	0.06	0.61%	9.086	9.236	9.086	960
May 22 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0.00
May 21 2024	9.18	0.00	0.00%	9.18	9.18	9.18	0.00
May 20 2024	9.18	-0.14	-1.52%	9.18	9.18	9.18	500
May 17 2024	9.322	0.00	0.00%	9.322	9.322	9.322	0.00
May 16 2024	9.322	0.13	1.46%	9.232	9.322	9.232	615
May 15 2024	9.188	0.00	0.00%	9.188	9.188	9.188	0.00
May 14 2024	9.188	0.00	0.00%	9.188	9.188	9.188	0.00
May 13 2024	9.188	0.12	1.30%	9.188	9.188	9.188	350
May 10 2024	9.07	0.34	3.87%	9.07	9.07	9.07	600
May 09 2024	8.732	0.00	0.00%	8.732	8.732	8.732	0.00
May 08 2024	8.732	0.00	0.00%	8.732	8.732	8.732	0.00
May 07 2024	8.732	-0.11	-1.24%	8.732	8.732	8.732	596
May 06 2024	8.842	0.13	1.52%	8.776	8.842	8.776	2,968
May 03 2024	8.71	-0.25	-2.83%	8.86	8.86	8.692	5,128
May 02 2024	8.964	0.80	9.83%	8.656	8.964	8.656	460
Apr 30 2024	8.162	0.12	1.52%	8.162	8.162	8.162	163
Apr 29 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0.00
Apr 26 2024	8.04	0.00	0.00%	8.04	8.04	8.04	0.00
Apr 25 2024	8.04	0.26	3.40%	8.04	8.04	8.04	500
Apr 24 2024	7.776	0.00	0.00%	7.776	7.776	7.776	0.00
Apr 23 2024	7.776	0.00	0.00%	7.776	7.776	7.776	0.00
Apr 22 2024	7.776	0.00	0.00%	7.776	7.776	7.776	0.00
Apr 19 2024	7.776	0.23	2.99%	7.748	7.776	7.748	347
Apr 18 2024	7.55	0.00	0.00%	7.55	7.55	7.55	0.00
Apr 17 2024	7.55	-0.10	-1.26%	7.55	7.55	7.55	350
Apr 16 2024	7.646	-0.44	-5.44%	7.646	7.646	7.646	50
Apr 15 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
Apr 12 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
Apr 11 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
Apr 10 2024	8.086	0.00	0.00%	8.086	8.086	8.086	0.00
Apr 09 2024	8.086	-0.05	-0.66%	8.086	8.086	8.086	357
Apr 08 2024	8.14	0.00	0.00%	8.14	8.14	8.14	0.00
Apr 05 2024	8.14	0.24	3.04%	8.07	8.14	8.07	570
Apr 04 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Apr 03 2024	7.90	0.00	0.00%	7.90	7.90	7.90	0.00
Apr 02 2024	7.90	-0.01	-0.13%	8.00	8.00	7.90	363

Standard Chartered

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions