Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stinag Stuttgar | STG | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.10 | 0.76% | 13.30 | 09:46:43 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.10 | 13.10 | 13.30 | 13.20 |
STG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.30 | 13.70 | 13.10 | 13.55 | 1,094 | 0.00 | 0.00% |
1 Month | 13.00 | 13.70 | 12.60 | 13.40 | 499 | 0.30 | 2.31% |
3 Months | 13.00 | 13.80 | 12.50 | 13.17 | 562 | 0.30 | 2.31% |
6 Months | 14.00 | 14.20 | 12.40 | 13.16 | 442 | -0.70 | -5.00% |
1 Year | 14.20 | 14.60 | 12.40 | 13.31 | 415 | -0.90 | -6.34% |
3 Years | 14.20 | 14.60 | 12.40 | 13.31 | 415 | -0.90 | -6.34% |
5 Years | 14.20 | 14.60 | 12.40 | 13.31 | 415 | -0.90 | -6.34% |
STG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 27 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 24 2024 | 13.10 | -0.60 | -4.38% | 13.20 | 13.20 | 13.10 | 312 |
May 23 2024 | 13.70 | 0.50 | 3.79% | 13.40 | 13.70 | 13.40 | 2,946 |
May 22 2024 | 13.20 | -0.10 | -0.75% | 13.20 | 13.20 | 13.20 | 81 |
May 21 2024 | 13.30 | 0.30 | 2.31% | 13.30 | 13.30 | 13.10 | 1,038 |
May 20 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 17 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0.00 |
May 16 2024 | 13.00 | -0.10 | -0.76% | 13.00 | 13.00 | 13.00 | 150 |
May 15 2024 | 13.10 | 0.00 | 0.00% | 13.50 | 13.50 | 13.10 | 24 |
May 14 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 13 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 80 |
May 10 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 09 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 13.10 | 0.00 |
May 08 2024 | 13.10 | 0.20 | 1.55% | 13.10 | 13.10 | 13.10 | 2 |
May 07 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
May 06 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 25 |
May 03 2024 | 12.90 | 0.00 | 0.00% | 12.90 | 12.90 | 12.90 | 0.00 |
May 02 2024 | 12.90 | 0.30 | 2.38% | 13.00 | 13.00 | 12.90 | 281 |
Apr 30 2024 | 12.60 | -0.40 | -3.08% | 13.00 | 13.00 | 12.60 | 554 |
Apr 29 2024 | 13.00 | 0.10 | 0.78% | 13.00 | 13.00 | 13.00 | 160 |