Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Surteco Group SE | SUR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.80% | 17.00 | 16:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 16.70 |
SUR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 17.30 | 16.10 | 17.24 | 700 | 0.80 | 4.94% |
| 1 Month | 15.60 | 17.30 | 15.00 | 16.27 | 464 | 1.40 | 8.97% |
| 3 Months | 15.20 | 17.30 | 12.80 | 14.74 | 590 | 1.80 | 11.84% |
| 6 Months | 15.50 | 17.30 | 12.80 | 14.81 | 560 | 1.50 | 9.68% |
| 1 Year | 20.00 | 20.60 | 12.80 | 16.42 | 599 | -3.00 | -15.00% |
| 3 Years | 27.30 | 40.40 | 12.80 | 26.39 | 1,183 | -10.30 | -37.73% |
| 5 Years | 26.80 | 40.40 | 12.80 | 23.54 | 2,288 | -9.80 | -36.57% |
SUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 16.80 | 0.00 | 0.00% | 16.80 | 16.80 | 16.80 | 0.00 |
| May 16 2024 | 16.80 | -0.20 | -1.18% | 16.90 | 16.90 | 16.80 | 300 |
| May 15 2024 | 17.00 | -0.30 | -1.73% | 17.00 | 17.00 | 17.00 | 30 |
| May 14 2024 | 17.30 | 0.00 | 0.00% | 17.30 | 17.30 | 17.30 | 0.00 |
| May 13 2024 | 17.30 | 0.00 | 0.00% | 17.20 | 17.30 | 17.10 | 425 |
| May 10 2024 | 17.30 | 1.40 | 8.81% | 16.20 | 17.30 | 16.10 | 2,045 |
| May 09 2024 | 15.90 | 0.10 | 0.63% | 15.90 | 15.90 | 15.90 | 1 |
| May 08 2024 | 15.80 | 0.00 | 0.00% | 15.80 | 15.80 | 15.80 | 0.00 |
| May 07 2024 | 15.80 | -0.10 | -0.63% | 16.00 | 16.00 | 15.80 | 104 |
| May 06 2024 | 15.90 | -0.40 | -2.45% | 16.00 | 16.00 | 15.90 | 650 |
| May 03 2024 | 16.30 | -0.10 | -0.61% | 16.30 | 16.30 | 16.30 | 61 |
| May 02 2024 | 16.40 | 0.50 | 3.14% | 16.30 | 16.40 | 16.30 | 280 |
| Apr 30 2024 | 15.90 | 0.00 | 0.00% | 15.90 | 15.90 | 15.90 | 52 |
| Apr 29 2024 | 15.90 | -0.20 | -1.24% | 15.80 | 16.00 | 15.80 | 1,741 |
| Apr 26 2024 | 16.10 | 0.50 | 3.21% | 15.70 | 16.10 | 15.60 | 370 |
| Apr 25 2024 | 15.60 | 0.40 | 2.63% | 15.80 | 15.80 | 15.60 | 350 |
| Apr 24 2024 | 15.20 | 0.00 | 0.00% | 15.50 | 15.50 | 15.10 | 1,039 |
| Apr 23 2024 | 15.20 | 0.20 | 1.33% | 15.40 | 15.40 | 15.20 | 101 |
| Apr 22 2024 | 15.00 | -0.60 | -3.85% | 15.00 | 15.00 | 15.00 | 140 |
| Apr 19 2024 | 15.60 | -0.30 | -1.89% | 15.60 | 15.60 | 15.60 | 200 |
