We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.699999 | 3.55329441624 | 19.7 | 20.6 | 19.1 | 407 | 19.49041769 | DE |
| 4 | 0.899999 | 4.61537948718 | 19.5 | 22.8 | 18.899999 | 961 | 21.26183331 | DE |
| 12 | 4.499999 | 28.3018805031 | 15.9 | 22.8 | 15.9 | 970 | 19.06151185 | DE |
| 26 | 4.599999 | 29.1139177215 | 15.8 | 22.8 | 13.2 | 765 | 17.27797062 | DE |
| 52 | 4.699999 | 29.9362993631 | 15.7 | 22.8 | 12.8 | 623 | 16.42038258 | DE |
| 156 | -15.800001 | -43.6464116022 | 36.2 | 37.1 | 12.8 | 595 | 20.27901517 | DE |
| 260 | -2.350001 | -10.3296747253 | 22.75 | 40.4 | 12.8 | 1669 | 23.80779973 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 20.6 | 1 | 5.10 | 20 | 20.6 | 20 | 424 |
| 1735853220 | 19.6 | 0.4 | 2.08 | 19.7 | 19.7 | 19.6 | 384 |
| 1735594020 | 19.2 | -0.3 | -1.54 | 19.5 | 19.5 | 19.2 | 167 |
| 1735334820 | 19.5 | -0.2 | -1.02 | 19.7 | 19.7 | 19.1 | 670 |
| 1734989220 | 19.7 | 0.1 | 0.51 | 20.2 | 20.2 | 19.7 | 361 |
| 1734730020 | 19.6 | -1.4 | -6.67 | 20.2 | 20.8 | 19.5 | 1395 |
| 1734643620 | 21 | -0.2 | -0.94 | 21 | 21 | 21 | 120 |
| 1734557220 | 21.2 | -0.2 | -0.93 | 21.8 | 21.8 | 21.2 | 311 |
| 1734470820 | 21.399999 | -0.6 | -2.73 | 21.8 | 21.8 | 21.399999 | 156 |
| 1734384420 | 22 | 1.2 | 5.77 | 21 | 22 | 21 | 2005 |
| 1734125220 | 20.8 | -0.6 | -2.80 | 21.399999 | 21.399999 | 20.2 | 618 |
| 1734038820 | 21.399999 | -1 | -4.46 | 22 | 22.4 | 21 | 1376 |
| 1733952420 | 22.4 | 2.7 | 13.71 | 19.7 | 22.8 | 19.7 | 5380 |
| 1733866020 | 19.7 | -0.2 | -1.01 | 20 | 20 | 19.7 | 786 |
| 1733779620 | 19.899999 | 0.6 | 3.11 | 19.3 | 19.899999 | 18.899999 | 252 |
| 1733520420 | 19.3 | -0.2 | -1.03 | 19.5 | 19.5 | 19.3 | 440 |
| 1733434020 | 19.5 | -0.1 | -0.51 | 19.5 | 19.5 | 19.5 | 535 |
| 1733347620 | 19.6 | 0.1 | 0.51 | 19.899999 | 19.899999 | 19.6 | 176 |
| 1733261220 | 19.5 | -0.1 | -0.51 | 19.399999 | 19.6 | 19.399999 | 322 |
| 1733174820 | 19.6 | 0.1 | 0.51 | 19.8 | 19.8 | 19.6 | 390 |
| 1732915620 | 19.5 | -0.5 | -2.50 | 20 | 20 | 19.399999 | 1249 |
| 1732829220 | 20 | -0.2 | -0.99 | 20 | 20.2 | 19.7 | 697 |
| 1732742820 | 20.2 | 0.8 | 4.12 | 19.6 | 20.2 | 19.2 | 2845 |
| 1732656420 | 19.399999 | 0.3 | 1.57 | 19.2 | 19.399999 | 19.1 | 1484 |
| 1732570020 | 19.1 | 1 | 5.52 | 18.5 | 19.1 | 18.5 | 386 |
| 1732310820 | 18.1 | -1.1 | -5.73 | 19.1 | 19.3 | 18.1 | 595 |
| 1732224420 | 19.2 | 1.3 | 7.26 | 18.2 | 19.2 | 18.2 | 1848 |
| 1732138020 | 17.899999 | 0.5 | 2.87 | 17.6 | 18.2 | 17.6 | 860 |
| 1732051620 | 17.399999 | -0.6 | -3.33 | 18.1 | 18.1 | 17.399999 | 580 |
| 1731965220 | 18 | 0.3 | 1.69 | 17.6 | 18 | 17.5 | 440 |
| 1731705960 | 17.7 | -0.1 | -0.56 | 17.7 | 17.7 | 17.7 | 1 |
| 1731619560 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 130 |
| 1731533160 | 17.8 | -0.1 | -0.56 | 17.899999 | 17.899999 | 17.8 | 590 |
| 1731446820 | 17.899999 | 0 | 0.00 | 18.2 | 18.2 | 17.899999 | 1562 |
| 1731360420 | 17.899999 | 0.3 | 1.70 | 17.5 | 18.1 | 17.5 | 574 |
| 1731101220 | 17.6 | 0.2 | 1.15 | 17.3 | 17.8 | 17.1 | 2563 |
| 1731014760 | 17.399999 | 0 | 0.00 | 17.899999 | 17.899999 | 17.399999 | 291 |
| 1730928360 | 17.399999 | 0 | 0.00 | 17.399999 | 17.399999 | 17.399999 | 0 |
| 1730841960 | 17.399999 | -0.7 | -3.87 | 17.899999 | 17.899999 | 17.399999 | 620 |
| 1730755560 | 18.1 | -0.1 | -0.55 | 18.1 | 18.1 | 18 | 585 |
| 1730496360 | 18.2 | 0.3 | 1.68 | 17.899999 | 18.2 | 17.899999 | 280 |
| 1730409960 | 17.899999 | 0.1 | 0.56 | 17.7 | 18.1 | 17.7 | 1575 |
| 1730323560 | 17.8 | -0.4 | -2.20 | 18.1 | 18.399999 | 17.8 | 1596 |
| 1730237160 | 18.2 | 0.2 | 1.11 | 18 | 18.399999 | 17.8 | 2831 |
| 1730150760 | 18 | 0.2 | 1.12 | 18.1 | 18.1 | 18 | 1158 |
| 1729888020 | 17.8 | 0.2 | 1.14 | 17.8 | 17.8 | 17.8 | 1 |
| 1729801560 | 17.6 | 0.7 | 4.14 | 16.899999 | 17.6 | 16.899999 | 4748 |
| 1729715160 | 16.899999 | 0.4 | 2.42 | 17 | 17 | 16.899999 | 501 |
| 1729628760 | 16.5 | -0.4 | -2.37 | 16.899999 | 17 | 16.5 | 1568 |
| 1729542360 | 16.899999 | 0.1 | 0.60 | 17 | 17.3 | 16.7 | 1320 |
| 1729283160 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729196760 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1729110360 | 16.8 | 0.1 | 0.60 | 16.6 | 16.8 | 16.6 | 200 |
| 1729023960 | 16.7 | 0.1 | 0.60 | 16.7 | 16.7 | 16.7 | 8 |
| 1728937620 | 16.6 | 0.7 | 4.40 | 16 | 16.6 | 16 | 805 |
| 1728678360 | 15.9 | 0.3 | 1.92 | 15.9 | 15.9 | 15.9 | 99 |
| 1728591960 | 15.6 | -0.1 | -0.64 | 15.6 | 15.6 | 15.6 | 70 |
| 1728505560 | 15.7 | 0.1 | 0.64 | 15.4 | 15.7 | 15.4 | 162 |
| 1728419160 | 15.6 | 0 | 0.00 | 15.7 | 15.7 | 15.4 | 501 |
| 1728332760 | 15.6 | -0.3 | -1.89 | 15.5 | 15.7 | 15.5 | 272 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
