S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Surteco Group SE (SUR)
Surteco Group SE (SUR) Historical

SUR Surteco Group SE

16.80

-0.20 (-1.18%)

May 31 2024 - Closed

Realtime Data

SUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	17.00	0.20	1.19%	17.00	17.00	17.00	239
May 30 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 29 2024	16.80	-0.10	-0.59%	16.80	16.80	16.80	63
May 28 2024	16.90	0.00	0.00%	16.90	16.90	16.90	0.00
May 27 2024	16.90	0.50	3.05%	16.90	16.90	16.90	50
May 24 2024	16.40	-0.30	-1.80%	16.50	16.80	16.40	510
May 23 2024	16.70	-0.10	-0.60%	17.00	17.00	16.70	215
May 22 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 21 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 20 2024	16.80	0.00	0.00%	16.80	16.80	16.80	170
May 17 2024	16.80	0.00	0.00%	16.80	16.80	16.80	0.00
May 16 2024	16.80	-0.20	-1.18%	16.90	16.90	16.80	300
May 15 2024	17.00	-0.30	-1.73%	17.00	17.00	17.00	30
May 14 2024	17.30	0.00	0.00%	17.30	17.30	17.30	0.00
May 13 2024	17.30	0.00	0.00%	17.20	17.30	17.10	425
May 10 2024	17.30	1.40	8.81%	16.20	17.30	16.10	2,045
May 09 2024	15.90	0.10	0.63%	15.90	15.90	15.90	1
May 08 2024	15.80	0.00	0.00%	15.80	15.80	15.80	0.00
May 07 2024	15.80	-0.10	-0.63%	16.00	16.00	15.80	104
May 06 2024	15.90	-0.40	-2.45%	16.00	16.00	15.90	650
May 03 2024	16.30	-0.10	-0.61%	16.30	16.30	16.30	61
May 02 2024	16.40	0.50	3.14%	16.30	16.40	16.30	280
Apr 30 2024	15.90	0.00	0.00%	15.90	15.90	15.90	52
Apr 29 2024	15.90	-0.20	-1.24%	15.80	16.00	15.80	1,741
Apr 26 2024	16.10	0.50	3.21%	15.70	16.10	15.60	370
Apr 25 2024	15.60	0.40	2.63%	15.80	15.80	15.60	350
Apr 24 2024	15.20	0.00	0.00%	15.50	15.50	15.10	1,039
Apr 23 2024	15.20	0.20	1.33%	15.40	15.40	15.20	101
Apr 22 2024	15.00	-0.60	-3.85%	15.00	15.00	15.00	140
Apr 19 2024	15.60	-0.30	-1.89%	15.60	15.60	15.60	200
Apr 18 2024	15.90	-0.40	-2.45%	15.70	15.90	15.70	201
Apr 17 2024	16.30	0.00	0.00%	16.30	16.30	16.30	0.00
Apr 16 2024	16.30	0.80	5.16%	15.50	16.30	15.50	250
Apr 15 2024	15.50	-0.30	-1.90%	15.70	15.70	15.50	713
Apr 12 2024	15.80	0.30	1.94%	15.40	15.80	15.40	398
Apr 11 2024	15.50	-0.10	-0.64%	15.20	15.50	15.10	578
Apr 10 2024	15.60	-1.00	-6.02%	15.60	15.60	15.60	300
Apr 09 2024	16.60	1.40	9.21%	15.60	16.60	15.60	1,082
Apr 08 2024	15.20	0.00	0.00%	14.90	15.20	14.80	1,145
Apr 05 2024	15.20	1.00	7.04%	14.20	15.20	14.20	870
Apr 04 2024	14.20	0.40	2.90%	14.10	14.30	13.90	474
Apr 03 2024	13.80	0.10	0.73%	13.80	13.80	13.80	168
Apr 02 2024	13.70	-0.20	-1.44%	14.30	14.50	13.60	1,894
Mar 28 2024	13.90	0.20	1.46%	13.70	13.90	13.70	769
Mar 27 2024	13.70	-0.10	-0.72%	13.60	13.70	13.60	260
Mar 26 2024	13.80	0.40	2.99%	13.70	13.80	13.70	298
Mar 25 2024	13.40	-0.20	-1.47%	13.90	13.90	12.90	2,969
Mar 22 2024	13.60	0.20	1.49%	13.50	13.60	13.10	950
Mar 21 2024	13.40	0.30	2.29%	13.40	13.40	13.40	250
Mar 20 2024	13.10	-0.10	-0.76%	13.10	13.10	12.80	771
Mar 19 2024	13.20	-0.60	-4.35%	13.80	13.80	13.20	1,255
Mar 18 2024	13.80	0.20	1.47%	13.80	13.80	13.70	485
Mar 15 2024	13.60	-0.20	-1.45%	13.90	13.90	13.50	1,355
Mar 14 2024	13.80	-0.40	-2.82%	14.00	14.00	13.80	551
Mar 13 2024	14.20	0.00	0.00%	14.10	14.20	14.10	350
Mar 12 2024	14.20	0.20	1.43%	14.10	14.20	14.10	180
Mar 11 2024	14.00	0.00	0.00%	14.70	14.70	14.00	750
Mar 08 2024	14.00	-0.30	-2.10%	14.10	14.10	14.00	185
Mar 07 2024	14.30	0.20	1.42%	14.10	14.30	14.10	890
Mar 06 2024	14.10	-0.20	-1.40%	14.20	14.20	14.00	1,172
Mar 05 2024	14.30	0.10	0.70%	14.40	14.40	14.30	326
Mar 04 2024	14.20	-0.30	-2.07%	14.40	14.40	14.20	550

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions