ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36945
0.00%
Bitcoin
60,889.85
0.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Swedish Match AB (SWMA)

  7. Swedish Match AB (SWMA) Historical

Swedish Match AB

Swedish Match AB (SWMA)

TG
96.415
0.00
(0.00%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
171960642096.35200.0096.35296.35296.3520
171952002096.35200.0096.35296.35296.3520
171943362096.35200.0096.35296.35296.3520
171934722096.35200.0096.35296.35296.3520
171926082096.35200.0096.35296.35296.3520
171900162096.35200.0096.35296.35296.3520
171891522096.35200.0096.35296.35296.3520
171882882096.35200.0096.35296.35296.3520
171874242096.35200.0096.35296.35296.3520
171865602096.35200.0096.35296.35296.3520
171839682096.35200.0096.35296.35296.3520
171831042096.3520.360.3896.35296.35296.352100000
171822396095.9900.0095.9995.9995.990
171813756095.9900.0095.9995.9995.990
171805116095.9900.0095.9995.9995.990
171779196095.9900.0095.9995.9995.990
171770556095.9900.0095.9995.9995.990
171761916095.9900.0095.9995.9995.990
171753276095.9900.0095.9995.9995.990
171744636095.9900.0095.9995.9995.990
171718716095.9900.0095.9995.9995.990
171710076095.9900.0095.9995.9995.990
171701436095.9900.0095.9995.9995.990
171692796095.9900.0095.9995.9995.990
171684156095.9900.0095.9995.9995.990
171658236095.9900.0095.9995.9995.990
171649596095.9900.0095.9995.9995.990
171640956095.9900.0095.9995.9995.990
171632316095.9900.0095.9995.9995.990
171623676095.9900.0095.9995.9995.990
171597756095.9900.0095.9995.9995.990
171589116095.9900.0095.9995.9995.990
171580476095.9900.0095.9995.9995.990
171571836095.9900.0095.9995.9995.990
171563196095.9900.0095.9995.9995.990
171537276095.9900.0095.9995.9995.990
171528636095.9900.0095.9995.9995.990
171519996095.9900.0095.9995.9995.990
171511356095.9900.0095.9995.9995.990
171502716095.9900.0095.9995.9995.990
171476796095.9900.0095.9995.9995.990
171468156095.9900.0095.9995.9995.990
171450876095.9900.0095.9995.9995.990
171442236095.9900.0095.9995.9995.990
171416316095.9900.0095.9995.9995.990
171407676095.9900.0095.9995.9995.990
171399036095.9900.0095.9995.9995.990
171390396095.9900.0095.9995.9995.990
171381756095.9900.0095.9995.9995.990
171355836095.9900.0095.9995.9995.990
171347196095.9900.0095.9995.9995.990
171338556095.9900.0095.9995.9995.990
171329916095.9900.0095.9995.9995.990
171321276095.9900.0095.9995.9995.990
171295356095.9900.0095.9995.9995.990
171286716095.9900.0095.9995.9995.990
171278076095.9900.0095.9995.9995.990
171269436095.9900.0095.9995.9995.990
171260796095.9900.0095.9995.9995.990
171234876095.9900.0095.9995.9995.990
171226236095.9900.0095.9995.9995.990

Your Recent History

TG
SWMA
Swedish Match AB
TG
A2R8D9
Belfius Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved