We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 0.662251655629 | 75.5 | 75.5 | 74 | 471 | 75.17990654 | DE |
| 4 | 10 | 15.1515151515 | 66 | 77.5 | 64.5 | 621 | 73.02407392 | DE |
| 12 | 12.5 | 19.6850393701 | 63.5 | 77.5 | 61.5 | 497 | 70.11391664 | DE |
| 26 | 28.8 | 61.0169491525 | 47.2 | 77.5 | 44.2 | 417 | 65.54722229 | DE |
| 52 | 37.4 | 96.8911917098 | 38.6 | 77.5 | 35.4 | 388 | 60.64228654 | DE |
| 156 | 37.4 | 96.8911917098 | 38.6 | 77.5 | 35.4 | 388 | 60.64228654 | DE |
| 260 | 37.4 | 96.8911917098 | 38.6 | 77.5 | 35.4 | 388 | 60.64228654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347160 | 75.5 | 1.5 | 2.03 | 75 | 75.5 | 74.5 | 1041 |
| 1719260820 | 74 | 0 | 0.00 | 74 | 74 | 74 | 92 |
| 1719001620 | 74 | -1 | -1.33 | 74 | 74 | 74 | 5 |
| 1718915160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 53 |
| 1718828820 | 75 | 2 | 2.74 | 75.5 | 75.5 | 74 | 1163 |
| 1718742360 | 73 | 1 | 1.39 | 73 | 73 | 73 | 7 |
| 1718656020 | 72 | 1 | 1.41 | 72 | 72 | 72 | 367 |
| 1718396820 | 71 | -0.5 | -0.70 | 72.5 | 73.5 | 71 | 1174 |
| 1718310420 | 71.5 | -2 | -2.72 | 73.5 | 73.5 | 71.5 | 79 |
| 1718224020 | 73.5 | 2.5 | 3.52 | 71 | 73.5 | 71 | 122 |
| 1718137620 | 71 | 0 | 0.00 | 71 | 71 | 70 | 327 |
| 1718051220 | 71 | -1 | -1.39 | 72.5 | 73 | 71 | 305 |
| 1717792020 | 72 | -0.5 | -0.69 | 72 | 72 | 72 | 1 |
| 1717705620 | 72.5 | -2 | -2.68 | 74.5 | 75.5 | 72.5 | 118 |
| 1717619220 | 74.5 | 0.5 | 0.68 | 72.5 | 74.5 | 72 | 1249 |
| 1717532820 | 74 | 1 | 1.37 | 77 | 77.5 | 74 | 1161 |
| 1717446420 | 73 | 4.5 | 6.57 | 69 | 76.5 | 69 | 3846 |
| 1717187220 | 68.5 | 2 | 3.01 | 66.5 | 68.5 | 66.5 | 340 |
| 1717100820 | 66.5 | 0 | 0.00 | 66.5 | 66.5 | 66.5 | 0 |
| 1717014420 | 66.5 | 0 | 0.00 | 66 | 66.5 | 64.5 | 347 |
| 1716928020 | 66.5 | -0.5 | -0.75 | 66.5 | 68.5 | 66.5 | 445 |
| 1716841560 | 67 | -2.5 | -3.60 | 67 | 68 | 65.5 | 5310 |
| 1716582420 | 69.5 | 1.5 | 2.21 | 67.5 | 69.5 | 67.5 | 83 |
| 1716496020 | 68 | 0 | 0.00 | 68 | 68 | 68 | 300 |
| 1716409620 | 68 | -2.5 | -3.55 | 70 | 70 | 68 | 103 |
| 1716323160 | 70.5 | 1 | 1.44 | 69.5 | 70.5 | 68.5 | 387 |
| 1716236760 | 69.5 | -2 | -2.80 | 70.5 | 71 | 69.5 | 242 |
| 1715977620 | 71.5 | 0.5 | 0.70 | 70 | 71.5 | 70 | 392 |
| 1715891220 | 71 | -1 | -1.39 | 71 | 71 | 71 | 30 |
| 1715804820 | 72 | 0 | 0.00 | 71.5 | 72 | 71.5 | 296 |
| 1715718420 | 72 | 1 | 1.41 | 71 | 72 | 70.5 | 330 |
| 1715631960 | 71 | -1.5 | -2.07 | 73 | 73.5 | 71 | 278 |
| 1715372820 | 72.5 | 1 | 1.40 | 72 | 72.5 | 72 | 68 |
| 1715286420 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 143 |
| 1715200020 | 71.5 | -0.5 | -0.69 | 71.5 | 72 | 71.5 | 161 |
| 1715113620 | 72 | 0.5 | 0.70 | 72.5 | 72.5 | 70.5 | 194 |
| 1715027220 | 71.5 | 1 | 1.42 | 71.5 | 73.5 | 70.5 | 399 |
| 1714768020 | 70.5 | 1 | 1.44 | 70.5 | 70.5 | 70 | 417 |
| 1714681560 | 69.5 | 0.5 | 0.72 | 70 | 70 | 69.5 | 179 |
| 1714508820 | 69 | -0.5 | -0.72 | 70 | 70 | 69 | 71 |
| 1714422420 | 69.5 | 0.5 | 0.72 | 69 | 69.5 | 68.5 | 522 |
| 1714163220 | 69 | 1 | 1.47 | 69.5 | 69.5 | 68.5 | 130 |
| 1714076820 | 68 | 1 | 1.49 | 66 | 68 | 65.5 | 194 |
| 1713990420 | 67 | -2.5 | -3.60 | 69.5 | 70 | 67 | 367 |
| 1713903960 | 69.5 | 2.5 | 3.73 | 67 | 69.5 | 67 | 1199 |
| 1713817560 | 67 | 2 | 3.08 | 65.5 | 67 | 65 | 1598 |
| 1713558420 | 65 | 0 | 0.00 | 63.5 | 65 | 63.5 | 130 |
| 1713472020 | 65 | 3 | 4.84 | 65 | 65 | 65 | 41 |
| 1713385620 | 62 | 0.5 | 0.81 | 62 | 62 | 62 | 30 |
| 1713299220 | 61.5 | -2.5 | -3.91 | 62.5 | 62.5 | 61.5 | 109 |
| 1713212820 | 64 | 1.5 | 2.40 | 63.5 | 64 | 63.5 | 124 |
| 1712953620 | 62.5 | -1 | -1.57 | 64 | 64 | 62.5 | 140 |
| 1712867160 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1712780760 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 0 |
| 1712694360 | 63.5 | -2 | -3.05 | 65 | 65.5 | 63 | 669 |
| 1712607960 | 65.5 | 2.5 | 3.97 | 65.5 | 65.5 | 65.5 | 149 |
| 1712348760 | 63 | 0 | 0.00 | 63 | 63 | 63 | 0 |
| 1712262360 | 63 | -0.5 | -0.79 | 63.5 | 63.5 | 63 | 100 |
| 1712175960 | 63.5 | 0.5 | 0.79 | 63.5 | 64 | 63.5 | 200 |
| 1712089560 | 63 | -1.5 | -2.33 | 64 | 64 | 62.5 | 199 |
| 1711661160 | 64.5 | 2 | 3.20 | 64 | 64.5 | 64 | 121 |
| 1711574760 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 0 |
| 1711488360 | 62.5 | 0 | 0.00 | 63 | 63.5 | 62.5 | 630 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
