We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 96.5 | 1 | 1.05 | 96.5 | 96.5 | 96.5 | 110 |
| 1740605220 | 95.5 | 3 | 3.24 | 95.5 | 95.5 | 95.5 | 20 |
| 1740518820 | 92.5 | -0.5 | -0.54 | 93 | 93 | 91 | 202 |
| 1740432420 | 93 | -4.5 | -4.62 | 94 | 94.5 | 91.5 | 179 |
| 1740173220 | 97.5 | 2 | 2.09 | 95.5 | 97.5 | 95.5 | 166 |
| 1740086820 | 95.5 | -2 | -2.05 | 95.5 | 95.5 | 95.5 | 45 |
| 1740000420 | 97.5 | -2 | -2.01 | 97.5 | 97.5 | 97.5 | 358 |
| 1739914020 | 99.5 | -6.5 | -6.13 | 105 | 105 | 99.5 | 75 |
| 1739827620 | 106 | 2 | 1.92 | 106 | 106 | 106 | 4 |
| 1739568420 | 104 | 0 | 0.00 | 103 | 104 | 103 | 133 |
| 1739482020 | 104 | -2 | -1.89 | 104 | 104 | 102 | 360 |
| 1739395620 | 106 | -1 | -0.93 | 105 | 106 | 104 | 404 |
| 1739309220 | 107 | -4 | -3.60 | 109 | 109 | 107 | 461 |
| 1739222820 | 111 | -4 | -3.48 | 114 | 114 | 109 | 243 |
| 1738963620 | 115 | 3 | 2.68 | 113 | 115 | 113 | 315 |
| 1738877220 | 112 | -2 | -1.75 | 114 | 115 | 112 | 117 |
| 1738790820 | 114 | 0 | 0.00 | 114 | 114 | 114 | 1 |
| 1738704420 | 114 | -2 | -1.72 | 113 | 116 | 113 | 24 |
| 1738618020 | 116 | -3 | -2.52 | 115 | 117 | 113 | 611 |
| 1738358820 | 119 | 7 | 6.25 | 118 | 129 | 118 | 374 |
| 1738272420 | 112 | 0 | 0.00 | 113 | 113 | 107 | 168 |
| 1738186020 | 112 | 4 | 3.70 | 111 | 112 | 111 | 218 |
| 1738099620 | 108 | 0 | 0.00 | 108 | 108 | 108 | 107 |
| 1738013220 | 108 | 0 | 0.00 | 108 | 108 | 108 | 0 |
| 1737754020 | 108 | -3 | -2.70 | 108 | 108 | 108 | 2 |
| 1737667620 | 111 | 2 | 1.83 | 111 | 111 | 111 | 13 |
| 1737581220 | 109 | -1 | -0.91 | 112 | 112 | 109 | 37 |
| 1737494820 | 110 | 6 | 5.77 | 105 | 110 | 105 | 608 |
| 1737408420 | 104 | -3 | -2.80 | 104 | 106 | 102 | 329 |
| 1737149220 | 107 | 1 | 0.94 | 107 | 107 | 106 | 160 |
| 1737062820 | 106 | 0 | 0.00 | 106 | 106 | 106 | 20 |
| 1736976420 | 106 | -1 | -0.93 | 106 | 106 | 106 | 13 |
| 1736890020 | 107 | 3 | 2.88 | 105 | 107 | 105 | 105 |
| 1736803620 | 104 | -4 | -3.70 | 108 | 108 | 104 | 108 |
| 1736544420 | 108 | -1 | -0.92 | 108 | 108 | 108 | 410 |
| 1736458020 | 109 | 2 | 1.87 | 108 | 109 | 108 | 12 |
| 1736371620 | 107 | 3 | 2.88 | 105 | 107 | 104 | 36 |
| 1736285220 | 104 | 1 | 0.97 | 104 | 104 | 103 | 163 |
| 1736198820 | 103 | 3.5 | 3.52 | 103 | 103 | 103 | 10 |
| 1735939620 | 99.5 | 0.5 | 0.51 | 99.5 | 99.5 | 99.5 | 135 |
| 1735853220 | 99 | 1 | 1.02 | 96 | 99 | 96 | 185 |
| 1735594020 | 98 | -1 | -1.01 | 96 | 98 | 96 | 88 |
| 1735334820 | 99 | 0 | 0.00 | 99 | 100 | 99 | 167 |
| 1734989220 | 99 | 1.5 | 1.54 | 99 | 99 | 99 | 2 |
| 1734730020 | 97.5 | -1.5 | -1.52 | 97.5 | 97.5 | 97.5 | 13 |
| 1734643620 | 99 | 3 | 3.13 | 97 | 99 | 95 | 385 |
| 1734557220 | 96 | -3 | -3.03 | 99.5 | 99.5 | 95 | 231 |
| 1734470820 | 99 | -0.5 | -0.50 | 99 | 99 | 99 | 30 |
| 1734384420 | 99.5 | -3.5 | -3.40 | 102 | 102 | 97.5 | 235 |
| 1734125220 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1734038820 | 103 | 1 | 0.98 | 103 | 103 | 103 | 217 |
| 1733952420 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733866020 | 102 | 2 | 2.00 | 99.5 | 102 | 99.5 | 52 |
| 1733779620 | 100 | -3 | -2.91 | 104 | 105 | 100 | 94 |
| 1733520420 | 103 | -5 | -4.63 | 107 | 107 | 103 | 176 |
| 1733434020 | 108 | 2 | 1.89 | 109 | 109 | 108 | 151 |
| 1733347620 | 106 | -1 | -0.93 | 109 | 109 | 106 | 193 |
| 1733261220 | 107 | -3 | -2.73 | 110 | 110 | 107 | 64 |
| 1733174820 | 110 | 1 | 0.92 | 109 | 110 | 109 | 328 |
| 1732915620 | 109 | 2 | 1.87 | 109 | 109 | 109 | 59 |
| 1732829220 | 107 | -3 | -2.73 | 107 | 107 | 107 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
