ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Skywest Inc

Skywest Inc (SY2)

94.50
0.00
( 0.00% )
Updated: 02:52:32
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
94.50
Bid
93.50
Ask
95.50
Volume
0.00
0.00 Day's Range 0.00
59.50 52 Week Range 129.00
Previous Close
94.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
168
Financial Volume
-
VWAP
-

SY2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-1.0471204188595.597.59113594.59675037DE
4-23.5-19.915254237311812991210106.87482151DE
12-12.5-11.682242990710712991168105.52829DE
262637.956204379668.51296818395.93197663DE
523558.823529411859.512959.528977.32526987DE
15655.9144.8186528538.612935.428070.41819563DE
26055.9144.8186528538.612935.428070.41819563DE

SY2 - Frequently Asked Questions (FAQ)

What is the current Skywest share price?
The current share price of Skywest is 94.50 €
What is the 1 year trading range for Skywest share price?
Skywest has traded in the range of 59.50 € to 129.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
E3O1Nexoptic Technology Corp
0.019 €
(58.33%)
367.46k
PYVPacific Metals Co Ltd
13.10 €
(31.66%)
1.09k
LB3CQVC Group Inc
10.90 €
(31.33%)
90
1O2Exro Technologies Inc
0.0744 €
(20.78%)
5.38k
W4VAlphaGen Intelligence Corp
0.01 €
(17.65%)
20k
BDDOrdinary Shares
0.0032 €
(-30.43%)
100
DN3Metaplanet Inc
16.10 €
(-30.00%)
35.32k
4XHFreeport Resources Inc
0.018 €
(-28.00%)
65k
LL3PanGenomic Health Inc
0.1105 €
(-27.45%)
6
EJ7Energy Resources of Australia
0.0015 €
(-25.00%)
4k
3CPXiaomi Corporation
6.451 €
(-6.82%)
4.59M
DMLSayona Mining Limited
0.0128 €
(-3.76%)
1.35M
24YBrainchip Holdings Ltd
0.1321 €
(-13.60%)
1.29M
D7GNel ASA
0.1979 €
(-0.45%)
1.12M
TKAThyssenkrupp AG
7.456 €
(-2.71%)
1.07M

Discussion

View Full Feed
weedtrader420 weedtrader420 5 minutes ago
Up over a dollar right now NICE! I’m lost right now. I don’t know if I should buy or sell.😕😆 just learning how tariffs kill cryptocurrency. Elon and Donald and DOGE found $1 trillion this week in cryptocurrency market cap
BTCUSD
MartinLutherKing MartinLutherKing 6 minutes ago
You’re a disgrace ceo Fitzgerald to the scientific nobel community a true scam artist short crook, cook the books Cfo fill up your pockets and pull the plug bankrupt pioneer with a cure to cancer sabotage scam.
RNAZ
jxyzobrien jxyzobrien 7 minutes ago
830 eco
inflation and 945 too
glenn1919 glenn1919 7 minutes ago
MLGO....................................https://stockcharts.com/h-sc/ui?s=MLGO&p=W&b=5&g=0&id=p86431144783
MLGO
PEACHMAN PEACHMAN 8 minutes ago
If you are able to read, everything stated about IFUS can be verified !

Especially the potential JOINT VENTURE operation in India.

Not wasting my time again looking up multiple letters to Shareholders that gave details, date,s and information as to when

IFUS
BlazingStocks BlazingStocks 8 minutes ago
$ILLR News February 27, 2025
Triller Group Unveils 2025 Roadmap and Creator-Centric Initiatives in Investor Update
https://finance.yahoo.com/news/triller-group-unveils-2025-roadmap-140000419.html
ILLR
hedge_fun hedge_fun 8 minutes ago
Wrong idea? You’re complaining because you…….

bet wrong in the short term here.

SMCI is stronger than it was before they had filing issues and was over $100.

Markets are imperfect. They are always correcting.

The best thing to do is look
SMCI
dukeb dukeb 9 minutes ago
And this is EXACTLY why Dump pardoned all the January 6 rioters. Dump knows that he has an army at his disposal that will listen to the dog whistle and act when given the command.

Some of their constituents are MAGA crazies and once Trump tweets something bad about them, they become
glenn1919 glenn1919 9 minutes ago
TOI............................................https://stockcharts.com/h-sc/ui?s=TOI&p=W&b=5&g=0&id=p86431144783
TOI
flptrnkng flptrnkng 9 minutes ago
$IGPK- Solid hopefuls for the next 3 months:

September - Audited financials!

October - FINRA name & ticker change to JFHE official, and token-share conversion begins!

November - New quarterly report, hopefully with millions in additional revenue!
IGPK
LTListener LTListener 10 minutes ago
"They went through all that effort, going the extra mile… "

Yes. Commendable. Thoughtful. Investors seek quality in this regards and should explain why there are not many shares available at these depressed levels as stakeholders in pharma can see the progress and accomplishments a
RSPI
GameStop GameStop 10 minutes ago
it could even reach 10 cents but not in 2025
SAPX
bwrbad bwrbad 10 minutes ago
depends on realignment of the stars during the day
RXRX
Just the facts maam Just the facts maam 11 minutes ago
Good earnings and still no news on Tezruly and Inzirqo
ANIP
PENNIEStoSTACKS PENNIEStoSTACKS 11 minutes ago
$ERNUSD EXPLODING, Total supply 30M
https://x.com/PENNIEStoSTACKS/status/1895441496834470259
ERNUSD
tw0122 tw0122 12 minutes ago
style="white-space: pre-wrap; caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: "Times New Roman"; font-size: 21px; text-align: justify"3.77m shares at $3.13 ...by TR Opportunities I LLC (the “Selling Stockholder”) of up to 3,778,008 shares of common stock, $0.0001 par value (“Common
TRNR
Moonboy1 Moonboy1 12 minutes ago
Loaded up yesterday. Let's go!
SOUN
glenn1919 glenn1919 12 minutes ago
ATCH................................https://stockcharts.com/h-sc/ui?s=ATCH&p=W&b=5&g=0&id=p86431144783
ATCH
glenn1919 glenn1919 13 minutes ago
PRCH........................................https://stockcharts.com/h-sc/ui?s=PRCH&p=W&b=5&g=0&id=p86431144783
PRCH
jeunke22 jeunke22 13 minutes ago
I guess you are here to sell Lightwave than ?
This place is already filled with fortune tellers like you.
LWLG
ShawnP123 ShawnP123 13 minutes ago
You can buy and sell as many times as you want. It only has to do with reporting. LOL
NVDA
Thomas@yahoo Thomas@yahoo 15 minutes ago
https://onlinelibrary.wiley.com/doi/10.1002/mus.28359

https://www.sciencedirect.com/science/article/pii/S0378874125001692
CVSI
WebSlinger WebSlinger 16 minutes ago
***** HISTORY OF KBLB (FALSELY) CLAIMING "PRODUCTION" (UPDATED) *****

KBLB has been (falsely) claiming that they have been in production for over 12 years. In reality, they haven't produced more than a dozen or so kilos of spider-ish s
KBLB
edbi46 edbi46 16 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT

Your Recent History

Delayed Upgrade Clock