ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Skywest Inc

Skywest Inc (SY2)

75.50
0.00
( 0.00% )
Updated: 13:26:43
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
75.50
Bid
74.50
Ask
75.00
Volume
0.00
0.00 Day's Range 0.00
35.40 52 Week Range 80.50
Previous Close
75.50
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
191
Financial Volume
-
VWAP
-

SY2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.52.02702702703747573.536174.78782288DE
46.59.4202898550769756826371.80037963DE
12-1.5-1.948051948057780.559.519171.84585616DE
2611.517.968756480.559.534570.67047162DE
5236.191.624365482239.480.535.434063.03405123DE
15636.995.595854922338.680.535.433362.40627519DE
26036.995.595854922338.680.535.433362.40627519DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
7KOCullinan Metals Corp
0.0104 €
(52.94%)
40k
0T8BTCTM Kids IT Education Inc
1.17 €
(45.34%)
11.25k
1UCCue Biopharma Inc
0.57 €
(41.09%)
3k
RT5New World Solutions Inc
0.0214 €
(39.87%)
1.2k
17GKiplin Metals Inc
0.232 €
(26.78%)
211.19k
7S2Scotch Creek Ventures Inc
0.009 €
(-40.00%)
4k
9HBKomo Plant Based Foods Inc
0.01 €
(-33.33%)
3k
3ACActinogen Medical Limited
0.0155 €
(-32.61%)
35.92k
CNWCodon AG
0.009 €
(-28.00%)
100
L7C2Windfall Geotek Inc
0.0115 €
(-25.81%)
1.5k
D7GNel ASA
0.4112 €
(-0.68%)
8.41M
O8DBedford Metals Corp
0.605 €
(-13.57%)
2.7M
3CPXiaomi Corporation
2.5345 €
(1.40%)
1.53M
CBKCommerzbank AG
16.405 €
(-0.39%)
1.52M
GRUGeely Automobile Holdings Ltd
1.3635 €
(4.88%)
1.48M

Discussion

View Full Feed
BeerIsGood BeerIsGood 4 minutes ago
I'm in !
jedijazz jedijazz 4 minutes ago
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
DJS1 DJS1 4 minutes ago
Gobble gobble gobble
VHAI
jedijazz jedijazz 4 minutes ago
$XXII Distribution news http://Nasdaq.com Ready for that reversal. https://nasdaq.com/press-release/22nd-century-continues-cmo-business-expansion-additional-filtered-cigar-volume-2024?fbclid=IwY2xjawFjtEZleHRuA2FlbQIxMAABHTus9lOBSrpAnzG9DYsXgHmNyWKQPRKI8dJSH55A8UuSmfh2u2JrIDPckQ_aem_AloPAj11KzAkgtB
XXII
Monksdream Monksdream 4 minutes ago
UXIN or the old fart scores again
UXIN
CountOfMeltedCrisco CountOfMeltedCrisco 4 minutes ago
Two MM's are running icebergs at dub-11, but in the meantime,
the bid at dub-10 has increased by 40% in the last 30 minutes.

NBRI! $$2024!
NBRI
ITYS ITYS 4 minutes ago
Well perfect timing for company to morph into their BREAKTHROUGH CHEMISTRY name and hopefully FINRA approves and we have new symbol to KICKSTART the new product developments.

So wouldn't be surprised if we don't even get news out until Finra decision.
Management doesn't seem t
MGON
mzasif mzasif 4 minutes ago
Say Goodbye to .08 very soon! Another round of explosion expected before EOD. Boom!
AZRH
bbotcs bbotcs 4 minutes ago
This is incredible. https://www.dailymail.co.uk/news/article-13898831/arizona-state-university-student-mara-daffron-stabbed-classmate-kaci-sloan.html
Pyramid2 Pyramid2 4 minutes ago
ASTS $25 1min
ASTS
XenaLives XenaLives 5 minutes ago
So, someone dug up a single reference form two decades ago ????

REALLY ???
NWBO
maperatpogi maperatpogi 5 minutes ago
Outrageous claim we needed be patient to buy $0.003!..

Been there. Loaded and locked.
Holding patienly to bank.

STFU
IGPK
Axeman Axeman 5 minutes ago
Looking mighty fine
SINC
bubba412 bubba412 5 minutes ago
Please stop !! What you post means nothing You change your story daily Just go quietly please!!
ELTP
Gooddolphin Gooddolphin 5 minutes ago
NSAV.. Is that 15+ Mil on the bid.. :)
NSAV
bbotcs bbotcs 5 minutes ago
al44: It isn't funny. Technology is taking its toll on the mental health of people.
Pyramid2 Pyramid2 5 minutes ago
UXIN how did "I" miss that?

Thanks Monk
UXIN
TradingCharts TradingCharts 5 minutes ago
Still looking promising.
PILBF
igotthemojo igotthemojo 6 minutes ago
we will soon have a significant move...the bb are very tight...the psar has flipped to a postive bias...other signs are positive as well...

fundamentally, we are due for something with meat on its bones...and given the news over the last few months, we should have plenty to release...
KBLB
koldkash koldkash 6 minutes ago
HPH .73 keep an eye on this coming off bottom similar chart to ATGL 1 week ago
ATGL
doc2016 doc2016 6 minutes ago
networking and neutral atom quantum computing. ding/ding.
Myth Myth 6 minutes ago
I just hooked the Jets up with Tampa + 7 1/2 Eagles have so many injuries...but I hope they win by less than 7 1/2..lol..

I also hooked the Jets up with the Vikings + 8 1/2...

I really l;ike the Jets, so I ain't done yet...
ksquared ksquared 6 minutes ago
Like whoops... guess I missed it.
Love that the libs are pushing people to drive these pieces o'crap and then charging big fees on top of their mandates.
I found out about it when I opened my car registration renewal envelope today.
There was a green notice
The Night Stalker The Night Stalker 6 minutes ago
0026 break maybe today
SINC
robinandthe7hoods robinandthe7hoods 7 minutes ago
I wouldn't worry much about a frivolous lawsuit like that.Every company has to deal with workers who never show up,try and bilk them out of health insurance etc.In unionized companies,the unions have to try and protect lazy people and can sometimes come to some sort of agreement with the company if
VRSSF

Your Recent History

Delayed Upgrade Clock