State Street Global Advi... More Historical Data - SYBC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
State Street Global Advisors Limited IE (SYBC)
State Street Global Advisors Limited IE (SYBC) Historical

SYBC Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	52.3359	0.00	0.00%	52.3359	52.3359	52.3359	0
May 30 2024	52.3359	0.00	0.00%	52.3359	52.3359	52.3359	0
May 29 2024	52.3359	-0.05	-0.09%	52.3441	52.3441	52.3359	368
May 28 2024	52.3841	0.00	0.00%	52.3841	52.3841	52.3841	0
May 27 2024	52.3841	0.00	0.00%	52.3841	52.3841	52.3841	0
May 24 2024	52.3841	-0.23	-0.43%	52.3232	52.3841	52.3232	51
May 23 2024	52.6119	0.04	0.08%	52.6119	52.6119	52.6119	10
May 22 2024	52.5719	-0.09	-0.17%	52.5719	52.5719	52.5719	65
May 21 2024	52.6608	0.11	0.21%	52.6179	52.6608	52.5941	707
May 20 2024	52.55	-0.17	-0.32%	52.5777	52.5777	52.55	754
May 17 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
May 16 2024	52.72	0.00	0.00%	52.72	52.72	52.72	0
May 15 2024	52.72	0.16	0.31%	52.7199	52.72	52.7199	22
May 14 2024	52.5552	0.00	0.00%	52.5552	52.5552	52.5552	0
May 13 2024	52.5552	0.00	0.00%	52.5552	52.5552	52.5552	0
May 10 2024	52.5552	-0.15	-0.29%	52.5761	52.5761	52.5552	242
May 09 2024	52.7058	0.00	0.00%	52.7058	52.7058	52.7058	0
May 08 2024	52.7058	0.00	0.00%	52.7058	52.7058	52.7058	0
May 07 2024	52.7058	0.00	0.00%	52.7058	52.7058	52.7058	5
May 06 2024	52.7079	0.36	0.68%	52.50	52.7079	52.50	576
May 03 2024	52.3519	0.00	0.00%	52.3519	52.3519	52.3519	0
May 02 2024	52.3519	0.16	0.30%	52.3979	52.3979	52.3141	1,905
Apr 30 2024	52.1932	-0.29	-0.55%	52.1932	52.1932	52.1932	299
Apr 29 2024	52.4798	0.39	0.75%	52.4798	52.4798	52.4798	209
Apr 26 2024	52.0901	0.00	0.00%	52.0901	52.0901	52.0901	0
Apr 25 2024	52.0901	-0.40	-0.76%	52.2421	52.2421	52.0901	346
Apr 24 2024	52.4879	0.00	0.00%	52.4879	52.4879	52.4879	0
Apr 23 2024	52.4879	0.22	0.42%	52.4879	52.4879	52.4879	10
Apr 22 2024	52.2703	0.00	0.00%	52.2703	52.2703	52.2703	0
Apr 19 2024	52.2703	-0.09	-0.16%	52.3101	52.3101	52.2703	450
Apr 18 2024	52.3561	0.00	0.00%	52.3561	52.3561	52.3561	0
Apr 17 2024	52.3561	-0.20	-0.38%	52.3561	52.3561	52.3561	1,613
Apr 16 2024	52.5537	0.00	0.00%	52.5537	52.5537	52.5537	0
Apr 15 2024	52.5537	-0.21	-0.41%	52.5921	52.5921	52.5537	11
Apr 12 2024	52.7679	0.09	0.18%	52.6859	52.7679	52.6859	514
Apr 11 2024	52.6739	0.00	0.00%	52.6739	52.6739	52.6739	0
Apr 10 2024	52.6739	0.00	0.00%	52.6739	52.6739	52.6739	0
Apr 09 2024	52.6739	0.00	0.00%	52.6739	52.6739	52.6739	0
Apr 08 2024	52.6739	-0.08	-0.15%	52.6799	52.6799	52.6739	8
Apr 05 2024	52.7539	0.15	0.29%	52.7539	52.7539	52.7539	5
Apr 04 2024	52.6039	0.00	0.00%	52.6039	52.6039	52.6039	0
Apr 03 2024	52.6039	0.00	0.00%	52.6039	52.6039	52.6039	0
Apr 02 2024	52.6039	-0.06	-0.12%	52.7259	52.7259	52.5941	995
Mar 28 2024	52.6661	0.07	0.14%	52.6341	52.6661	52.6341	101
Mar 27 2024	52.5919	0.00	0.00%	52.5919	52.5919	52.5919	0
Mar 26 2024	52.5919	0.00	0.00%	52.5919	52.5919	52.5919	0
Mar 25 2024	52.5919	0.29	0.55%	52.5919	52.5919	52.5919	10
Mar 22 2024	52.3042	0.00	0.00%	52.3042	52.3042	52.3042	0
Mar 21 2024	52.3042	0.00	0.00%	52.3042	52.3042	52.3042	0
Mar 20 2024	52.3042	0.00	0.00%	52.3042	52.3042	52.3042	0
Mar 19 2024	52.3042	0.10	0.19%	52.3042	52.3042	52.3042	200
Mar 18 2024	52.2072	-0.11	-0.21%	52.3288	52.3288	52.2072	119
Mar 15 2024	52.3179	-0.16	-0.30%	52.3021	52.3179	52.3021	403
Mar 14 2024	52.4761	0.00	0.00%	52.4761	52.4761	52.4761	0
Mar 13 2024	52.4761	-0.05	-0.10%	52.4901	52.4901	52.4761	1,565
Mar 12 2024	52.5301	0.00	0.00%	52.5301	52.5301	52.5301	0
Mar 11 2024	52.5301	-0.05	-0.10%	52.5301	52.5301	52.5301	193
Mar 08 2024	52.5839	0.26	0.49%	52.3522	52.5999	52.3522	600
Mar 07 2024	52.3279	0.13	0.26%	52.1904	52.4479	52.1904	1,214
Mar 06 2024	52.1942	0.00	0.00%	52.1942	52.1942	52.1942	0
Mar 05 2024	52.1942	0.16	0.31%	52.2319	52.2319	52.1942	96
Mar 04 2024	52.0339	0.00	0.00%	52.0339	52.0339	52.0339	0

State Street Global Advi...

Harbor Custom Development

BNP Paribas Issuance

Founders Advantage Capital

BNP Paribas Issuance

BNP Paribas Issuance

Alger Concentrated Equit...

Aragon 0.782% until 08no...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions