Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| State Street Global Advisors Limited IE | SYBC | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -0.1479 | -0.28% | 52.543 | 16:50:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.543 | 52.6909 |
SYBC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SYBC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 52.72 | 0.00 | 0.00% | 52.72 | 52.72 | 52.72 | 0 |
| May 15 2024 | 52.72 | 0.16 | 0.31% | 52.7199 | 52.72 | 52.7199 | 22 |
| May 14 2024 | 52.5552 | 0.00 | 0.00% | 52.5552 | 52.5552 | 52.5552 | 0 |
| May 13 2024 | 52.5552 | 0.00 | 0.00% | 52.5552 | 52.5552 | 52.5552 | 0 |
| May 10 2024 | 52.5552 | -0.15 | -0.29% | 52.5761 | 52.5761 | 52.5552 | 242 |
| May 09 2024 | 52.7058 | 0.00 | 0.00% | 52.7058 | 52.7058 | 52.7058 | 0 |
| May 08 2024 | 52.7058 | 0.00 | 0.00% | 52.7058 | 52.7058 | 52.7058 | 0 |
| May 07 2024 | 52.7058 | 0.00 | 0.00% | 52.7058 | 52.7058 | 52.7058 | 5 |
| May 06 2024 | 52.7079 | 0.36 | 0.68% | 52.50 | 52.7079 | 52.50 | 576 |
| May 03 2024 | 52.3519 | 0.00 | 0.00% | 52.3519 | 52.3519 | 52.3519 | 0 |
| May 02 2024 | 52.3519 | 0.16 | 0.30% | 52.3979 | 52.3979 | 52.3141 | 1,905 |
| Apr 30 2024 | 52.1932 | -0.29 | -0.55% | 52.1932 | 52.1932 | 52.1932 | 299 |
| Apr 29 2024 | 52.4798 | 0.39 | 0.75% | 52.4798 | 52.4798 | 52.4798 | 209 |
| Apr 26 2024 | 52.0901 | 0.00 | 0.00% | 52.0901 | 52.0901 | 52.0901 | 0 |
| Apr 25 2024 | 52.0901 | -0.40 | -0.76% | 52.2421 | 52.2421 | 52.0901 | 346 |
| Apr 24 2024 | 52.4879 | 0.00 | 0.00% | 52.4879 | 52.4879 | 52.4879 | 0 |
| Apr 23 2024 | 52.4879 | 0.22 | 0.42% | 52.4879 | 52.4879 | 52.4879 | 10 |
| Apr 22 2024 | 52.2703 | 0.00 | 0.00% | 52.2703 | 52.2703 | 52.2703 | 0 |
| Apr 19 2024 | 52.2703 | -0.09 | -0.16% | 52.3101 | 52.3101 | 52.2703 | 450 |
| Apr 18 2024 | 52.3561 | 0.00 | 0.00% | 52.3561 | 52.3561 | 52.3561 | 0 |
| Apr 17 2024 | 52.3561 | -0.20 | -0.38% | 52.3561 | 52.3561 | 52.3561 | 1,613 |
