
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, Pl... Match Group is a provider of online dating products. The firm became public in 2015 and was more than 80% owned by IAC/InterActiveCorp until IAC spun it off in second-quarter 2020. The company has a vast portfolio of different online dating service providers, including Tinder, Match.com, OkCupid, PlentyOfFish, and Meetic. Match Group has more than 45 brands of online dating sites and/or apps, from which it generates user fee revenue (95%) and advertising revenue (5%). Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.896573807237 | 31.23 | 33.485 | 30.06 | 4579160 | 31.58376297 | CS |
4 | -3.4 | -9.8981077147 | 34.35 | 35.3831 | 29.72 | 5745981 | 32.14856341 | CS |
12 | -0.72 | -2.27344490054 | 31.67 | 36.52 | 29.72 | 4855831 | 33.01220807 | CS |
26 | -4.22 | -11.998862667 | 35.17 | 38.77 | 29.72 | 4617499 | 33.62438563 | CS |
52 | -2.25 | -6.77710843373 | 33.2 | 38.84 | 27.655 | 4961663 | 33.40021737 | CS |
156 | -56.85 | -64.7494305239 | 87.8 | 114.355 | 27.655 | 4646628 | 41.75802066 | CS |
260 | -22.75 | -42.364990689 | 53.7 | 182 | 27.655 | 3900297 | 66.5396519 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions