ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Match Group Inc

Match Group Inc (MTCH)

33.385
1.75
( 5.52% )
Updated: 10:34:25
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.5058.1120466321230.8833.71530.51548992831.6840841CS
41.7855.6487341772231.634.829.95466834432.07816102CS
12-3.895-10.447961373437.2838.7729.95445116433.81703803CS
262.9959.8552155314230.3938.8429.125489859234.13352671CS
52-1.355-3.9004029936734.7442.42527.655513946134.22759087CS
156-90.615-73.0766129032124136.9927.655447992345.58486791CS
260-44.405-57.083172644377.7918227.655378961068.64116592CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173465130031.640.561.8031.5431.78530.965412929
173456490031.08-0.5-1.5831.5831.8530.964589920
173447850031.58-0.78-2.4132.1732.4531.454180332
173439210032.360.912.8931.2533.5830.857199885
173413290031.450.872.8430.8831.4930.516066576
173404650030.58-0.9-2.8630.731.0329.958599390
173396010031.48-1.57-4.7531.532.7830.789512419
173387370033.049999-0.34-1.0233.1833.8232.754749864
173378730033.390.461.4033.30534.833.245313363
173352810032.930.341.0432.6133.02532.53815276
173344170032.59-0.27-0.8233.1133.138732.5499992839873
173335530032.860.010.0332.9533.2832.7299992374862
173326890032.85-0.35-1.0533.4733.69532.823471677
173318250033.20.461.4132.61999933.2832.333155347
173291784032.740.230.7132.4732.85499932.4099991303868
173275050032.509999-0.15-0.4632.6332.7932.22527349
173266410032.6599990.090.2832.27532.78499931.7722877150
173257770032.571.053.3131.8132.9331.817004342
173231850031.5250.020.0831.632.00531.453704112
173223210031.51.093.5830.4831.6230.225611853
173214570030.410.120.4030.3730.5730.062138281
173205930030.29-0.22-0.7230.3330.530.172939751
173197290030.51-0.2-0.6530.5530.649930.153579936
173171370030.71-0.55-1.7631.431.4330.6653645019
173162730031.260.521.6930.7931.51530.663934280
173154090030.74-0.14-0.4531.0431.0530.3554805022
173145450030.88-1.06-3.3231.5931.7530.336268867
173136810031.941.384.5230.5632.22999930.566309721
173110890030.56-0.55-1.7731.2731.6430.0910121985
173102250031.11-6.77-17.8732.6332.7530.60523459440
173093610037.880.942.5437.6638.0437.157597382
173084970036.940.711.9636.3937.16536.043371010
173076330036.230.541.5135.8136.5435.753433633
173050050035.69-0.34-0.9436.1936.3435.58014544343
173041410036.03-0.86-2.3336.8937.1636.013556575
173032770036.89-0.05-0.1437.0237.736.823390401
173024130036.94-0.08-0.2237.0637.436.8552468021
173015490037.02-0.19-0.5137.1937.67536.992421472
172989570037.21-0.2-0.5337.5737.5936.952288393
172980930037.41-0.2-0.5337.6737.9437.362206028
172972290037.61-0.15-0.4037.5737.6937.222659398
172963650037.76-0.09-0.2437.837.8937.492132494
172955010037.85-0.58-1.5138.3838.5937.6252629038
172929090038.430.41.0538.138.62538.0552732849
172920450038.030.20.5437.7438.2637.422548894
172911810037.825-0.8-2.0638.6938.7737.822559944
172903170038.620.832.2037.8738.716237.793470798
172894530037.790.070.1937.5937.9237.394386229
172868610037.721.173.2036.6337.8236.633698299
172859970036.55-0.31-0.8436.7337.04536.353569750
172851330036.86-0.86-2.2837.6437.6936.813810682
172842690037.720.190.5136.5638.12536.264164407
172834050037.53-0.07-0.1937.5738.4137.284844346
172808130037.60.310.8337.5238.1737.373678576
172799490037.29-0.16-0.4337.2937.6937.173500000
172790850037.45-0.08-0.2137.437.67537.034313188
172782210037.53-0.31-0.8238.138.146237.4853971992
172773552037.840.030.0837.7637.9737.523327007
172747650037.810.641.7237.2838.0737.263830824
172739010037.170.170.4637.537.837.1052510618
172730370037-0.32-0.863737.45536.9153934000
172721730037.320.551.5037.1237.4636.763757449
172713090036.770.471.2936.5836.9436.343077395
172687170036.3-0.54-1.4736.4736.4935.812189921

Your Recent History

Delayed Upgrade Clock