ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Match Group Inc

Match Group Inc (MTCH)

33.61
1.97
( 6.23% )
Updated: 11:01:48

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.504.955.252.885.100.000.00 %047-
29.004.504.800.004.650.000.00 %00-
29.504.004.301.944.150.000.00 %0825-
30.003.553.752.973.651.57112.14 %113,50309:59:14
30.503.053.200.783.1250.000.00 %0473-
31.002.582.702.622.641.88254.05 %10465210:58:09
31.502.052.261.772.1551.41391.67 %1685609:37:48
32.001.561.761.001.660.999,900.00 %6276610:09:22
32.500.921.210.711.0650.63787.50 %4110,97910:12:07
33.000.460.720.660.590.621,550.00 %1621,47410:59:19
33.500.110.280.180.1950.171,700.00 %101,57110:35:55
34.000.020.080.040.05-0.05-55.56 %243,19710:35:26
34.500.070.160.070.1150.000.00 %0946-
35.000.050.100.050.0750.000.00 %85,48710:49:09
35.500.040.500.070.270.0375.00 %632910:27:52
36.000.020.040.020.030.000.00 %0309-
36.500.010.490.010.250.000.00 %328209:37:18
37.000.020.040.020.030.000.00 %72,02010:59:19
37.500.010.030.010.020.000.00 %03,118-
38.000.021.470.020.7450.000.00 %0142-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
28.500.010.100.010.055-0.01-50.00 %199808:59:39
29.000.031.200.030.6150.000.00 %0234-
29.500.050.500.050.2750.000.00 %0111-
30.000.010.040.010.025-0.01-50.00 %912,44409:53:41
30.500.010.650.090.330.000.00 %0294-
31.000.020.100.020.06-0.12-85.71 %11,08009:12:01
31.500.070.010.050.04-0.22-81.48 %139808:58:52
32.000.020.030.020.025-0.78-97.50 %111,81210:09:24
32.500.030.030.020.03-1.11-98.23 %493,97510:31:00
33.000.140.040.210.09-1.29-86.00 %521,01109:59:14
33.500.170.141.250.1550.000.00 %025-
34.000.400.531.700.465-0.55-24.44 %2351408:51:02
34.500.482.012.341.2450.000.00 %024-
35.001.151.504.301.3250.000.00 %02-
35.500.812.113.801.460.000.00 %0522-
36.002.202.723.152.460.000.00 %03-
36.502.582.995.602.7850.000.00 %00-
37.003.203.906.243.550.000.00 %00-
37.502.044.754.623.395-0.10-2.12 %219209:18:27
38.002.536.156.354.340.000.00 %03-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MYSZMy Size Inc
US$ 5.47
(305.19%)
104.85M
HSDTHelius Medical Technologies Inc
US$ 0.8484
(76.75%)
104.7M
ABPAbpro Holdings Inc
US$ 2.47
(65.77%)
14.79M
APTOAptose Biosciences Inc
US$ 0.281
(65.10%)
251.77M
OPTXSyntec Optics Holdings Inc
US$ 2.90
(49.48%)
23.61M
CYNCYNGN Inc
US$ 0.3951
(-75.46%)
17.92M
MTEMMolecular Templates Inc
US$ 0.1376
(-60.69%)
5.32M
GALTGalectin Therapeutics Inc
US$ 0.8773
(-56.14%)
6.21M
PRFXPainReform Ltd
US$ 4.96
(-55.56%)
1.94M
BCABBioAtla Inc
US$ 0.7601
(-36.13%)
2.56M
APTOAptose Biosciences Inc
US$ 0.281
(65.10%)
252.92M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6237
(9.42%)
184.44M
RGTIRigetti Computing Inc
US$ 9.295
(24.43%)
134.01M
TAOPTaoping Inc BVI
US$ 0.46
(45.11%)
129.39M
NVDANVIDIA Corporation
US$ 133.98
(2.53%)
117.06M

MTCH Discussion

View Posts
BottomBounce BottomBounce 5 months ago
British Tinder rape suspect arrested while working out on Costa del Sol beach https://www.independent.co.uk/tv/news/tinder-rape-suspect-james-clacher-spain-beach-b2574025.html $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
$MTCH Total Debt (mrq) $3.94B
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
Match $MTCH Total Debt (mrq) $3.94B
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
โ€˜Tinder Dateโ€™ rape suspect identified, charged with 7 felonies
https://www.wnem.com/2023/03/21/tinder-date-rape-suspect-identified-charged-with-7-felonies/ $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 1 year ago
Syracuse man accused of raping two young girls in Lake George motel; may have used Tinder to meet https://cbs6albany.com/news/local/syracuse-man-accused-of-raping-two-young-girls-in-lake-george-motel-may-have-used-tinder-to-meet-michael-mickle $MTCH
👍️ 1
BottomBounce BottomBounce 1 year ago
Married NYC rabbi Yosef Mordechai Paryzer is charged with 'rape by deception' and arrested in Jerusalem after 'duping 30 women' with fake Tinder profile pretending to be a secular bachelor https://www.dailymail.co.uk/news/article-12478799/rabbi-rape-deception-israel.html $MTCH
👍️ 1
BottomBounce BottomBounce 1 year ago
$MTCH Dwinding cash reserves and huge debt. Total Debt (mrq) $3.94 Billions
👍️ 1
BottomBounce BottomBounce 1 year ago
Match Group, Inc. $MTCH Total Debt (mrq) $3.94B
👍️ 1
BottomBounce BottomBounce 2 years ago
Eerie Tinder profile of accused dating app killer is exposed: How suspect portrayed himself as a hardworking tradie, adventurer and dog lover - as cops are locked in standoff with fugitive https://www.dailymail.co.uk/news/article-11556761/Cranebrook-Ashley-Gaddie-Inside-Tinder-profile-accused-dating-app-killer.html #Tinder $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
Man wanted for attempted murder is using dating apps while on the run, cops say
https://arstechnica.com/tech-policy/2023/01/cops-ask-dating-app-users-to-help-find-man-accused-of-torturing-women/
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
The Age of Social Media Is Ending

https://theatlantic.com/technology/archive/2022/11/twitter-facebook-social-media-decline/672074/ $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
He Sexually Assaulted Her After They Met on Bumble. Then She Saw Him on Tinder. Then Hinge.
https://www.propublica.org/article/he-sexually-assaulted-her-after-they-met-on-bumble-then-she-saw-him-on-tinder-then-hinge $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
BYU nursing professors unearth disturbing trends in sexual assault cases connected to dating apps
https://news.byu.edu/byu-nursing-professors-unearth-disturbing-trends-in-sexual-assault-cases-connected-to-dating-apps $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
How Big Techโ€™s pandemic bubble burst
https://www.cnn.com/2023/01/22/tech/big-tech-pandemic-hiring-layoffs/index.html $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
Match Group $MTCH has - $2.50 Book Value
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
Match Group has - $2.50 Book Value
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
$MTCH has $3.99 Billion DEBT
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 2 years ago
Tinder, Bumble and Grindr linked to crimes including rape and stalking in Devon and Cornwall
https://www.plymouthherald.co.uk/news/plymouth-news/tinder-bumble-grindr-linked-crimes-6714365 $MTCH
๐Ÿ‘๏ธ0
Richard2 Richard2 2 years ago
No one really cares, this isnโ€™t going to hurt this shit company
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Match $MTCH Has $4.04 Billion of Debt. Under its balance sheet

https://finance.yahoo.com/quote/MTCH/key-statistics?p=MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$MTCH Shares of several companies in the broader technology sector are trading lower amid overall weakness as stocks continue to sell off following worse-than-expected May CPI data. Rising inflation and an increase in US Treasury yields has also weighed on the sector.
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Shares of several companies in the broader industrials sector are trading lower on continued volatility following Wednesday's Fed decision. $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Women met man on Dating site. Police: Woman stabbed date in revenge of Iranianโ€™s killing https://apnews.com/article/iran-middle-east-crime-burglary-1df3a00f28444a7037e2f0d36427d70f
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$MTCH Danueal Drayton Is An Alleged Serial Killer Who Used Tinder To Meet His Victims
https://www.ranker.com/list/tinder-murder-stories/jessika-gilbert
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$MTCH Tinder App. "Dating app catfish raped two women in woods after luring them on dates" https://extra.ie/2022/03/04/news/world-news/dating-app-catfish-raped-two-women-in-woods-after-luring-them-on-dates
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Calling all singles: BBB warns of online dating scams as Valentineโ€™s Day approaches
https://www.rochesterfirst.com/scam-alert/calling-all-singles-bbb-warns-of-online-dating-scams-as-valentines-day-approaches/
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Match Group $MTCH total Debt $4.05 Billion according to Yahoo

https://finance.yahoo.com/quote/MTCH/key-statistics?p=MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$MTCH Match Group reported worse-than-expected Q4 sales results and issued Q1 2022 revenue guidance below estimates recently
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Utahn plead guilty to murdering woman he met on Tinder

https://www.deseret.com/utah/2021/6/30/22556918/utahn-pleads-guilty-to-murdering-woman-he-met-on-tinder-ethan-hunsaker-ashlyn-black $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
10 More Dating App Murders

https://listverse.com/2022/01/10/10-more-dating-app-murders/ $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Virginia โ€˜shopping cart killerโ€™ case flags dating app dangers: They're a โ€˜toy storeโ€™ for murderers
https://www.foxnews.com/media/virginia-shopping-cart-killer-case-flags-dating-app-dangers-like-toy-store-for-murderers-crime-stoppers $MTCH
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
Facebook Dating APP - Man accused of raping woman he met through Facebook
https://www.ksdk.com/article/news/crime/st-charles-man-charged-rape-facebook-date-app/63-f32a23d0-dec2-47e9-833d-21f8614632bf
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$MTCH Social media stocks crater after Facebook reports disappointing earnings
https://www.cnbc.com/2022/02/02/pinterest-snap-and-twitter-fall-after-facebook-earnings-disappoint.html
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$MTCH Total Debt (mrq) 3.93B Match Group Discussions (MTCH)
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 3 years ago
$MTCH Total Debt (mrq) 3.93B
๐Ÿ‘๏ธ0
BottomBounce BottomBounce 4 years ago
$MTCH https://twitter.com/CannabisReforms/status/1375084769537589249
๐Ÿ‘๏ธ0
Mean Weimaraner Mean Weimaraner 4 years ago
$MTCH 10/23 $115c mark 3.50
๐Ÿ‘๏ธ0
Mean Weimaraner Mean Weimaraner 4 years ago
$MTCH cuffing season... holding 10/23 $115 calls avg 1.70... shopping for some leaps https://www.tradingview.com/x/ag3NZmjF/

Hinge blowing up
๐Ÿ‘๏ธ0
$treet $inatra $treet $inatra 4 years ago
sweet gap up day $MTCH as the globalist demonrats continue to throw humanity in the robotic virtual existence slavery.
๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... I donโ€™t think the market is imaginative enough to project what IOT is going to do with this portfolio of relationship brands ...
๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... hope you took $MTCH profits because the INSIDERS have ...
๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
... no bars, no touching, no point ... #TakeProfits
๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
Specifically, IAC and Match announced that all Match stockholders will now receive cash in lieu of fractional shares of post-Separation Match Group (after aggregating all fractional shares that would otherwise be issuable to such holder). The parties executed an amendment to the Transaction Agreement, dated as of December 19, 2019 and as amended (the "Transaction Agreement"), by and among IAC, Match, IAC Holdings, Inc. ("New IAC"), and Valentine Merger Sub LLC to effect this change.
๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
About Match Group

Match Group (NASDAQ: MTCH), through its portfolio companies, is a leading provider of dating products available globally. Our portfolio of brands includes Tinder®, Match®, Meetic®, OkCupid®, Hinge®, Pairsโ„ข, PlentyOfFish®, and OurTime®, as well as a number of other brands, each designed to increase our users' likelihood of finding a meaningful connection. Through our portfolio companies and their trusted brands, we provide tailored products to meet the varying preferences of our users. Our products are available in over 40 languages to users all over the world.
๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
IAC and Match Group anticipate that the separation will be completed after the close of business on June 30, 2020, subject to the satisfaction or waiver of all closing conditions.

The final vote results on the proposals voted on at the IAC annual meeting and the Match Group special meeting will be set forth in separate Form 8-Ks filed by each of IAC and Match Group upon final certification by each company's inspector of elections.

About IAC

IAC (NASDAQ: IAC) builds companies. We are guided by curiosity, a questioning of the status quo, and a desire to invent or acquire new products and brands. From the single seed that started as IAC over two decades ago have emerged 10 public companies and generations of exceptional leaders. We will always evolve, but our basic principles of financially-disciplined opportunism will never change. IAC today operates Vimeo, Dotdash and Care.com, among many others, and also has majority ownership of both Match Group, which includes Tinder, Match, PlentyOfFish, OkCupid and Hinge, and ANGI Homeservices, which includes HomeAdvisor, Angie's List and Handy. The Company is headquartered in New York City and has business operations and satellite offices worldwide.

๐Ÿ‘๏ธ0
@LaughinPaulRyan @LaughinPaulRyan 4 years ago
NEW YORK and DALLAS, June 25, 2020 /PRNewswire/ -- IAC (NASDAQ: IAC) ("IAC") and Match Group, Inc. (NASDAQ: MTCH) ("Match Group") today announced that at their respective stockholder meetings held today, IAC and Match Group stockholders voted to approve all proposals required to complete the separation of Match Group from the remaining businesses of IAC pursuant to the previously announced Transaction Agreement, dated as of December 19, 2019 and amended on April 28, 2020 and June 22, 2020 (the "Transaction Agreement"), by and among IAC, Match Group, IAC Holdings, Inc. ("New IAC"), and Valentine Merger Sub LLC, including a vote of a majority of the shares held by the disinterested stockholders of Match Group.

(PRNewsfoto/Match Group,IAC)

๐Ÿ‘๏ธ0
TFMG TFMG 6 years ago
IMPRESSIVE EARNINGS, BULLISH AFTER-HOURS MOVE

It was once thought that Facebook was going to stamp all over the Match portfolio of dating apps, but that has not happened, quite the opposite. MTCH has almost monopolized the online dating sector with multiple apps and platforms catering for a wide and diverse set of people. Growth is outstanding and that will only grow as more and more people become dependent on their phone to get the a date. Sadly that the lack of social interaction among people in the current environment, coupled with mistrust, has made us dependent on a app to tell us who we should like or dislike, rather than a conversation.

๐Ÿ‘๏ธ0
TFMG TFMG 6 years ago
IMPRESSIVE EARNINGS, BULLISH AFTER-HOURS MOVE

It was once thought that Facebook was going to stamp all over the Match portfolio of dating apps, but that has not happened, quite the opposite. MTCH has almost monopolized the online dating sector with multiple apps and platforms catering for a wide and diverse set of people. Growth is outstanding and that will only grow as more and more people become dependent on their phone to get the a date. Sadly that the lack of social interaction among people in the current environment, coupled with mistrust, has made us dependent on a app to tell us who we should like or dislike, rather than a conversation.

๐Ÿ‘๏ธ0
KC01905 KC01905 6 years ago
I dumped when it hit 60. I didn't want to be greedy lol. Profits are profits.
๐Ÿ‘๏ธ0
malekabal42 malekabal42 6 years ago
I feel the same way. It might still be a buy though. It's hard to believe but it seems that most people don't meet in person anymore.
๐Ÿ‘๏ธ0

Your Recent History

Delayed Upgrade Clock