We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 5.05 | 5.40 | 0.00 | 5.225 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 4.45 | 4.85 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 2.66 | 4.50 | 0.00 | 3.58 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 2.33 | 4.05 | 0.00 | 3.19 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 2.38 | 3.40 | 3.25 | 2.89 | 0.00 | 0.00 % | 18 | 0 | 11/15/2024 |
28.00 | 1.74 | 2.99 | 0.00 | 2.365 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 2.18 | 2.56 | 0.00 | 2.37 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.98 | 2.34 | 2.05 | 1.66 | 0.00 | 0.00 % | 0 | 19 | - |
29.50 | 1.33 | 1.76 | 1.42 | 1.545 | -0.46 | -24.47 % | 18 | 10 | 11/15/2024 |
30.00 | 0.93 | 1.52 | 1.03 | 1.225 | -0.56 | -35.22 % | 17 | 33 | 11/15/2024 |
30.50 | 0.63 | 1.46 | 0.76 | 1.045 | 0.01 | 1.33 % | 6 | 90 | 11/15/2024 |
31.00 | 0.40 | 0.44 | 0.49 | 0.42 | -0.31 | -38.75 % | 59 | 59 | 11/15/2024 |
31.50 | 0.23 | 0.27 | 0.28 | 0.25 | -0.27 | -49.09 % | 10 | 110 | 11/15/2024 |
32.00 | 0.12 | 0.15 | 0.15 | 0.135 | -0.21 | -58.33 % | 21 | 775 | 11/15/2024 |
32.50 | 0.06 | 0.08 | 0.08 | 0.07 | -0.11 | -57.89 % | 203 | 295 | 11/15/2024 |
33.00 | 0.02 | 0.06 | 0.07 | 0.04 | -0.08 | -53.33 % | 9 | 80 | 11/15/2024 |
33.50 | 0.01 | 0.11 | 0.05 | 0.06 | 0.00 | 0.00 % | 13 | 127 | 11/15/2024 |
34.00 | 0.01 | 0.03 | 0.03 | 0.02 | -0.03 | -50.00 % | 5 | 19 | 11/15/2024 |
34.50 | 0.00 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 % | 6 | 0 | 11/15/2024 |
35.00 | 0.04 | 0.18 | 0.04 | 0.11 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.02 | 0.39 | 0.02 | 0.205 | 0.00 | 0.00 % | 0 | 504 | - |
27.50 | 0.01 | 0.03 | 0.10 | 0.02 | 0.00 | 0.00 % | 0 | 101 | - |
28.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.05 | -62.50 % | 2 | 36 | 11/15/2024 |
28.50 | 0.03 | 0.05 | 0.10 | 0.04 | 0.00 | 0.00 % | 0 | 1 | - |
29.00 | 0.06 | 0.09 | 0.05 | 0.075 | 0.02 | 66.67 % | 4 | 100 | 11/15/2024 |
29.50 | 0.03 | 0.37 | 0.11 | 0.20 | 0.04 | 57.14 % | 5 | 7 | 11/15/2024 |
30.00 | 0.24 | 0.27 | 0.25 | 0.255 | 0.11 | 78.57 % | 13 | 109 | 11/15/2024 |
30.50 | 0.40 | 1.21 | 0.43 | 0.805 | 0.18 | 72.00 % | 276 | 153 | 11/15/2024 |
31.00 | 0.66 | 0.71 | 0.68 | 0.685 | 0.27 | 65.85 % | 104 | 300 | 11/15/2024 |
31.50 | 0.94 | 1.40 | 0.99 | 1.17 | 0.41 | 70.69 % | 116 | 311 | 11/15/2024 |
32.00 | 0.68 | 1.44 | 1.28 | 1.06 | 0.40 | 45.45 % | 1 | 102 | 11/15/2024 |
32.50 | 1.80 | 2.30 | 1.01 | 2.05 | 0.00 | 0.00 % | 0 | 17 | - |
33.00 | 0.57 | 2.49 | 2.30 | 1.53 | 1.05 | 84.00 % | 7 | 32 | 11/15/2024 |
33.50 | 1.66 | 3.00 | 2.64 | 2.33 | 0.00 | 0.00 % | 0 | 5 | - |
34.00 | 3.15 | 3.50 | 3.25 | 3.325 | 0.00 | 0.00 % | 0 | 27 | - |
34.50 | 2.35 | 3.85 | 3.68 | 3.10 | 0.14 | 3.95 % | 1 | 2 | 11/15/2024 |
35.00 | 2.90 | 4.55 | 3.60 | 3.725 | 0.00 | 0.00 % | 0 | 9 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions