S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Match Group Inc (MTCH)
Match Group Inc (MTCH) Options

MTCH Match Group Inc

31.9099

0.2199 (0.69%)

Apr 26 2024 - Closed

Delayed by 15 minutes

MTCH Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	4.85	5.15	0.00	5.00	0.00	0.00 %	0	0	-
27.50	4.20	4.80	0.00	4.50	0.00	0.00 %	0	0	-
28.00	2.88	4.10	0.00	3.49	0.00	0.00 %	0	0	-
28.50	2.62	3.80	0.00	3.21	0.00	0.00 %	0	0	-
29.00	2.04	3.20	3.36	2.62	0.00	0.00 %	1	0	4/26/2024
29.50	2.34	2.75	0.00	2.545	0.00	0.00 %	0	0	-
30.00	1.28	2.09	1.67	1.685	0.00	0.00 %	0	5	-
30.50	0.57	2.33	0.00	1.45	0.00	0.00 %	0	0	-
31.00	0.93	2.63	1.30	1.78	0.35	36.84 %	5	45	4/26/2024
31.50	0.84	0.90	0.94	0.87	0.19	25.33 %	29	104	4/26/2024
32.00	0.57	0.70	0.61	0.635	0.05	8.93 %	25	156	4/26/2024
32.50	0.37	0.57	0.45	0.47	0.09	25.00 %	42	279	4/26/2024
33.00	0.24	0.31	0.29	0.275	0.04	16.00 %	15	213	4/26/2024
33.50	0.14	0.18	0.21	0.16	0.08	61.54 %	26	215	4/26/2024
34.00	0.08	0.12	0.10	0.10	0.00	0.00 %	782	351	4/26/2024
34.50	0.04	0.10	0.06	0.07	-0.17	-73.91 %	1	368	4/26/2024
35.00	0.03	0.05	0.05	0.04	0.01	25.00 %	1	193	4/26/2024
35.50	0.02	0.66	0.02	0.34	0.00	0.00 %	0	17	-
36.00	0.01	0.02	0.03	0.015	0.00	0.00 %	0	128	-
36.50	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
27.00	0.00	1.27	0.00	0.00	0.00	0.00 %	0	0	-
27.50	0.03	0.50	0.03	0.265	0.00	0.00 %	0	7	-
28.00	0.01	0.05	0.03	0.03	0.00	0.00 %	0	4	-
28.50	0.27	0.45	0.27	0.36	0.00	0.00 %	0	17	-
29.00	0.01	0.13	0.08	0.07	0.00	0.00 %	0	597	-
29.50	0.03	0.27	0.06	0.15	-0.04	-40.00 %	12	26	4/26/2024
30.00	0.06	0.12	0.08	0.09	-0.13	-61.90 %	4,491	5,432	4/26/2024
30.50	0.14	0.26	0.15	0.20	-0.19	-55.88 %	13	474	4/26/2024
31.00	0.24	0.30	0.25	0.27	-0.25	-50.00 %	105	505	4/26/2024
31.50	0.42	0.55	0.40	0.485	-0.25	-38.46 %	203	107	4/26/2024
32.00	0.65	0.70	0.65	0.675	-0.21	-24.42 %	178	148	4/26/2024
32.50	0.94	1.53	0.92	1.235	-0.45	-32.85 %	155	289	4/26/2024
33.00	1.28	1.57	1.19	1.425	-0.44	-26.99 %	31	155	4/26/2024
33.50	1.66	1.99	2.08	1.825	0.00	0.00 %	0	12	-
34.00	2.10	2.26	1.80	2.18	-0.60	-25.00 %	1	127	4/26/2024
34.50	2.52	4.15	2.51	3.335	0.00	0.00 %	0	36	-
35.00	2.88	3.20	2.50	3.04	0.00	0.00 %	0	30	-
35.50	2.20	3.80	0.00	3.00	0.00	0.00 %	0	0	-
36.00	2.76	4.35	2.99	3.555	0.00	0.00 %	0	3	-
36.50	4.20	4.80	4.99	4.50	0.00	0.00 %	0	9	-

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions