We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.95 | 5.25 | 2.88 | 5.10 | 0.00 | 0.00 % | 0 | 47 | - |
29.00 | 4.50 | 4.80 | 0.00 | 4.65 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 4.00 | 4.30 | 1.94 | 4.15 | 0.00 | 0.00 % | 0 | 825 | - |
30.00 | 3.55 | 3.75 | 2.97 | 3.65 | 1.57 | 112.14 % | 11 | 3,503 | 09:59:14 |
30.50 | 3.05 | 3.20 | 0.78 | 3.125 | 0.00 | 0.00 % | 0 | 473 | - |
31.00 | 2.58 | 2.70 | 2.62 | 2.64 | 1.88 | 254.05 % | 104 | 652 | 10:58:09 |
31.50 | 2.05 | 2.26 | 1.77 | 2.155 | 1.41 | 391.67 % | 16 | 856 | 09:37:48 |
32.00 | 1.56 | 1.76 | 1.00 | 1.66 | 0.99 | 9,900.00 % | 62 | 766 | 10:09:22 |
32.50 | 0.92 | 1.21 | 0.71 | 1.065 | 0.63 | 787.50 % | 41 | 10,979 | 10:12:07 |
33.00 | 0.46 | 0.72 | 0.66 | 0.59 | 0.62 | 1,550.00 % | 162 | 1,474 | 10:59:19 |
33.50 | 0.11 | 0.28 | 0.18 | 0.195 | 0.17 | 1,700.00 % | 10 | 1,571 | 10:35:55 |
34.00 | 0.02 | 0.08 | 0.04 | 0.05 | -0.05 | -55.56 % | 24 | 3,197 | 10:35:26 |
34.50 | 0.07 | 0.16 | 0.07 | 0.115 | 0.00 | 0.00 % | 0 | 946 | - |
35.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 8 | 5,487 | 10:49:09 |
35.50 | 0.04 | 0.50 | 0.07 | 0.27 | 0.03 | 75.00 % | 6 | 329 | 10:27:52 |
36.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 309 | - |
36.50 | 0.01 | 0.49 | 0.01 | 0.25 | 0.00 | 0.00 % | 3 | 282 | 09:37:18 |
37.00 | 0.02 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00 % | 7 | 2,020 | 10:59:19 |
37.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 0 | 3,118 | - |
38.00 | 0.02 | 1.47 | 0.02 | 0.745 | 0.00 | 0.00 % | 0 | 142 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.01 | 0.10 | 0.01 | 0.055 | -0.01 | -50.00 % | 19 | 98 | 08:59:39 |
29.00 | 0.03 | 1.20 | 0.03 | 0.615 | 0.00 | 0.00 % | 0 | 234 | - |
29.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 111 | - |
30.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.01 | -50.00 % | 9 | 12,444 | 09:53:41 |
30.50 | 0.01 | 0.65 | 0.09 | 0.33 | 0.00 | 0.00 % | 0 | 294 | - |
31.00 | 0.02 | 0.10 | 0.02 | 0.06 | -0.12 | -85.71 % | 1 | 1,080 | 09:12:01 |
31.50 | 0.07 | 0.01 | 0.05 | 0.04 | -0.22 | -81.48 % | 1 | 398 | 08:58:52 |
32.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.78 | -97.50 % | 11 | 1,812 | 10:09:24 |
32.50 | 0.03 | 0.03 | 0.02 | 0.03 | -1.11 | -98.23 % | 49 | 3,975 | 10:31:00 |
33.00 | 0.14 | 0.04 | 0.21 | 0.09 | -1.29 | -86.00 % | 52 | 1,011 | 09:59:14 |
33.50 | 0.17 | 0.14 | 1.25 | 0.155 | 0.00 | 0.00 % | 0 | 25 | - |
34.00 | 0.40 | 0.53 | 1.70 | 0.465 | -0.55 | -24.44 % | 23 | 514 | 08:51:02 |
34.50 | 0.48 | 2.01 | 2.34 | 1.245 | 0.00 | 0.00 % | 0 | 24 | - |
35.00 | 1.15 | 1.50 | 4.30 | 1.325 | 0.00 | 0.00 % | 0 | 2 | - |
35.50 | 0.81 | 2.11 | 3.80 | 1.46 | 0.00 | 0.00 % | 0 | 522 | - |
36.00 | 2.20 | 2.72 | 3.15 | 2.46 | 0.00 | 0.00 % | 0 | 3 | - |
36.50 | 2.58 | 2.99 | 5.60 | 2.785 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 3.20 | 3.90 | 6.24 | 3.55 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 2.04 | 4.75 | 4.62 | 3.395 | -0.10 | -2.12 % | 2 | 192 | 09:18:27 |
38.00 | 2.53 | 6.15 | 6.35 | 4.34 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions