We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 1 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 95 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 2/06/2025 09:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.58 | 2.91 | 3.80 | 0.00 % | 0 | 51 |
| 31.50 | 2.03 | 3.35 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.31 | 2.69 | 1.69 | -11.52 % | 61 | 104 |
| 32.50 | 0.48 | 2.62 | 1.03 | -54.02 % | 29 | 59 |
| 33.00 | 1.21 | 2.31 | 1.73 | 162.12 % | 8 | 221 |
| 33.50 | 0.64 | 1.45 | 1.17 | 101.72 % | 30 | 118 |
| 34.00 | 0.01 | 0.52 | 0.01 | -98.57 % | 23 | 587 |
| 34.50 | 0.21 | 0.45 | 0.31 | 82.35 % | 23 | 655 |
| 35.00 | 0.08 | 0.18 | 0.14 | 55.56 % | 300 | 973 |
| 35.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 1 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 6,138 |
| 31.50 | 0.01 | 0.05 | 0.04 | 300.00 % | 30 | 555 |
| 32.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 18 | 752 |
| 32.50 | 0.01 | 0.21 | 0.01 | -87.50 % | 118 | 3,834 |
| 33.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 56 | 673 |
| 33.50 | 0.09 | 0.01 | 0.09 | 200.00 % | 50 | 601 |
| 34.00 | 0.11 | 0.42 | 0.27 | 200.00 % | 69 | 567 |
| 34.50 | 0.60 | 2.02 | 0.80 | 263.64 % | 10 | 2,688 |
| 35.00 | 0.28 | 0.65 | 0.65 | -58.60 % | 90 | 247 |
| 35.50 | 1.41 | 1.96 | 1.95 | 95.00 % | 19 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
