We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.39 | Volume | 0 | Exp. Date | Feb 07 2025 |
|---|---|---|---|---|---|
| Offer | 2.63 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 3.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.40 | 3.80 | 3.80 | 0.00 % | 0 | 51 |
| 31.50 | 1.91 | 2.59 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.31 | 2.69 | 1.69 | -11.52 % | 61 | 104 |
| 32.50 | 0.48 | 2.62 | 1.03 | -54.02 % | 29 | 59 |
| 33.00 | 1.21 | 2.31 | 1.73 | 162.12 % | 8 | 221 |
| 33.50 | 0.17 | 0.87 | 0.17 | -85.47 % | 17 | 119 |
| 34.00 | 0.01 | 0.52 | 0.01 | -98.57 % | 23 | 587 |
| 34.50 | 0.21 | 0.45 | 0.31 | 82.35 % | 23 | 655 |
| 35.00 | 0.08 | 0.18 | 0.14 | 55.56 % | 300 | 973 |
| 35.50 | 0.06 | 0.01 | 0.01 | -83.33 % | 1 | 586 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 10 | 6,138 |
| 31.50 | 0.01 | 0.01 | 0.01 | -80.00 % | 32 | 555 |
| 32.00 | 0.05 | 0.05 | 0.05 | 400.00 % | 18 | 752 |
| 32.50 | 0.01 | 0.08 | 0.08 | -66.67 % | 5,013 | 5,591 |
| 33.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 56 | 673 |
| 33.50 | 0.09 | 0.01 | 0.09 | 200.00 % | 50 | 601 |
| 34.00 | 0.11 | 0.42 | 0.27 | 200.00 % | 69 | 567 |
| 34.50 | 0.60 | 2.02 | 0.80 | 263.64 % | 10 | 2,688 |
| 35.00 | 0.40 | 1.86 | 1.22 | 87.69 % | 8 | 208 |
| 35.50 | 0.75 | 1.94 | 1.00 | -48.72 % | 2 | 295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
