ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

80.66
1.15
(1.45%)
Closed March 16 3:55PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
79.45
Bid
79.45
Ask
80.80
Volume
5,759
79.99 Day's Range 80.79
72.65 52 Week Range 105.49
Previous Close
79.51
Open
80.00
Last Trade
10
@
79.45
Last Trade Time
Average Volume (3m)
10,344
Financial Volume
R$ 462,787
VWAP
80.359

MFII11 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.18915510718879.381.879732280.40686961FU
42.53.2488628979976.958676.31861780.72142232FU
12-1.71-2.1069492360881.1694.272.651034482.35925776FU
26-22.8-22.2982885086102.25102.372.651270490.9081168FU
52-24.51-23.576375529103.96105.4972.65933194.93630558FU
156-24.46-23.5396015783103.9110772.65591395.20621281FU
260-32.94-29.3086573539112.39141.572.656085104.87865686FU

MFII11 - Frequently Asked Questions (FAQ)

What is the current Merito Desenvolvimento I... share price?
The current share price of Merito Desenvolvimento I... is R$ 79.45
What is the 1 year trading range for Merito Desenvolvimento I... share price?
Merito Desenvolvimento I... has traded in the range of R$ 72.65 to R$ 105.49 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 5.51
(17.23%)
12.18M
EZTC3Ez Tec Empreendimentos Participacoes Sa
R$ 15.62
(17.00%)
10.78M
AMOB3Automob Participacoes Sa
R$ 0.28
(16.67%)
35.8M
TELB3Telec Brasileiras-Telebras
R$ 13.24
(16.04%)
2.2k
ENJU3Enjoei S.A.
R$ 1.33
(15.65%)
2.01M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
3.99M
CTSA4Cia Tecidos Santanense
R$ 0.70
(-12.50%)
7.6k
AZZA3AZZAS 2154
R$ 21.35
(-10.56%)
11.69M
PLAS3Plascar Participacoes Industriais Sa
R$ 6.43
(-8.14%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.18
(4.81%)
111.76M
NTCO3Natura and Co Holding SA
R$ 9.45
(-30.97%)
105.45M
COGN3CognaEducacao SA
R$ 1.74
(6.75%)
102.08M
MGLU3Magaz Luiza
R$ 9.60
(13.88%)
65.7M
BBDC4Bco Bradesco Sa
R$ 12.12
(4.12%)
42.09M

Discussion

View Full Feed
shajandr shajandr 2 minutes ago
DAVE: Ten (10) years ago:

https://investorshub.advfn.com/uimage/uploads/2025/3/13/jlwvbfuja21_3.jpg

Ten (10) years from today:

https://investorshub.advfn.com/uimage/uploads/2025/3/16/bmbrbprisonfoley.jpg
https://investorshub.advfn.com/uimage/upload
NTEK
getmenews getmenews 2 minutes ago
Hmm, build a better BITCOIN as if Technology never improves right. especially since BITCOIN can never exceed 21M

XRP, and CONSENSY also has some good reliable platforms with 7N Backing and growing
BTCUSD
Zorax Zorax 4 minutes ago
cheeto mussolini is so one dimensional that he's now hiring the whole fox network to important positions of power in our government.
I don't believe one single person sheeto has appointed has any experience at all for the department they head. Not a single one. That has to be a sign of mental
north40000 north40000 4 minutes ago
Is it safe to assume that some of the subject matter of your past ~15 posts will be discussed/presented by IONQ at NVDA's Quantum Computing-related Conference this coming week?
IONQ NVDA
thecrusher2011 thecrusher2011 7 minutes ago
So you think that terrorism against Tesla is immoral?

I was on the side of the conservatives on 1/6 just like you. Freedom of speech, we both believe in that right? Did you see the video when they shot Ashli Babbitt. There were at least four police officers standing right next to her
johnydollar johnydollar 10 minutes ago
Is truth 1001 ways to kill $DBMM.........

If so then you are delinquent........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
janice shell janice shell 11 minutes ago
What are you babbling about now, Bolshie?
janice shell janice shell 13 minutes ago
I'm just responding to the people here who don't want to entertain the possibility that it was the right decision.

I don't know whether it was or not, because I don't have enough information. I find that frustrating.
tothe tothe 15 minutes ago
GDVM~~~ Breakout Day.
https://www.globenewswire.com/news-release/2025/03/14/3043023/0/en/VeeMost-Technologies-Expands-Growth-Strategy-Provides-Update-on-FINRA-Approval-Strategic-Direction.html
https://www.globenewswire.com/news-release/2025/03/14/3042995/0/en/VeeMost-Technologies-Annou
GDVM
arizona1 arizona1 16 minutes ago
The dems should just allow all these idiot, incompetent Trump nominees to go through. The faster we get to the end of America, the better. Why put off the inevitable?
236T568 236T568 16 minutes ago
This
https://x.com/TimothyDSnyder/status/1901106436068847722?s=19
236T568 236T568 19 minutes ago
Told you this before
Ayock Ayock 19 minutes ago
BTW...a con man and a con...

If you don't see the con...YOU are the mark...🤯
Spicoli Spicoli 19 minutes ago
https://x.com/bleedblue18/status/1901096984741617935?s=46
FNMA
TooFrank TooFrank 19 minutes ago
BaaS vs Purchase (cont.)
If you drive 13,489 miles annually and rely solely on public Level 2 charging, the cost could be between $770 to $963 per year.
If you rely solely on DC fast charging, the cost could be approximately $1,540 to $2,300 per year.

Battery-as-a-Servi
NIO
Richie R Richie R 21 minutes ago
Well....
gitreal gitreal 22 minutes ago
None of that flailing and arm-waving about crypto and gold has a thing to do with AABB, which is nothing more than a very successful dilution scam.
AABB
jac99 jac99 26 minutes ago
Bought twice this week @ .015 & .017.Starting to get a little excited about this company.Better than some of my other projects on the big board. At least they seem to want to share on a regular basis.
UMAV
arizona1 arizona1 27 minutes ago
He'll lose his pitiful minority speakership. He's utterly useless.

https://cdn.bsky.app/img/feed_fullsize/plain/did:plc:vn5ary74t6gaakh5qi3w7qss/bafkreihg6c234krb4ttyl776y3e7g34xnxc3aq6ltw3n2df56hnsr24tki@jpeg
arizona1 arizona1 28 minutes ago
Canada's new Prime Minister orders "review" of Canada's plans to purchase 88 American F-35's!

Canada’s Globe &Mail newspaper is reporting the country’s new Prime Minister ordered a review of the Canada’s current commitment to the American made next-gen F-35 jet fighter immediately upo
Researchfyi Researchfyi 28 minutes ago
It’s not a boot. It’s a security blanket and IB was not the only one afforded the parachute should they lose control of the LQMT plane that never got off the ground.
LQMT
ChartTRACKER ChartTRACKER 34 minutes ago
$SHMN: I sold most of my holdings during last big runup.
If a guy (Barron P0S Soap-Salesman) who's been selling Soap & Vitamins ALL of his life (per his LinkedIn PG), & can't seem to sell enough here, to get some decent Revs.
Then he should GTFO!On top of all that the $CUMBAG i
CUMBAG SHMN
getmenews getmenews 35 minutes ago
its headed back to a nickle
DOGEUSD