We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.15 | 0.189155107188 | 79.3 | 81.8 | 79 | 7322 | 80.40686961 | FU |
| 4 | 2.5 | 3.24886289799 | 76.95 | 86 | 76.31 | 8617 | 80.72142232 | FU |
| 12 | -1.71 | -2.10694923608 | 81.16 | 94.2 | 72.65 | 10344 | 82.35925776 | FU |
| 26 | -22.8 | -22.2982885086 | 102.25 | 102.3 | 72.65 | 12704 | 90.9081168 | FU |
| 52 | -24.51 | -23.576375529 | 103.96 | 105.49 | 72.65 | 9331 | 94.93630558 | FU |
| 156 | -24.46 | -23.5396015783 | 103.91 | 107 | 72.65 | 5913 | 95.20621281 | FU |
| 260 | -32.94 | -29.3086573539 | 112.39 | 141.5 | 72.65 | 6085 | 104.87865686 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 79.45 | -0.4 | -0.50 | 80 | 80.79 | 79.45 | 5759 |
| 1741901400 | 79.85 | -0.01 | -0.01 | 79.8 | 80.45 | 79 | 5945 |
| 1741814940 | 79.86 | 0.34 | 0.43 | 79.5 | 80.58 | 79.03 | 6176 |
| 1741728600 | 79.52 | -1.33 | -1.65 | 80.85 | 80.87 | 79.51 | 7305 |
| 1741642140 | 80.85 | -0.7 | -0.86 | 81.5 | 81.55 | 79.6 | 9256 |
| 1741382940 | 81.55 | 2.25 | 2.84 | 79.3 | 81.8 | 79.3 | 7930 |
| 1741296540 | 79.3 | 1.1 | 1.41 | 78.16 | 79.79 | 78 | 7608 |
| 1741210140 | 78.2 | -6.3 | -7.46 | 83.39 | 83.39 | 78.06 | 15332 |
| 1740778200 | 84.5 | 0.79 | 0.94 | 84.55 | 85.3 | 83.2 | 14287 |
| 1740691740 | 83.71 | 1.09 | 1.32 | 84 | 85.85 | 83.61 | 10366 |
| 1740605400 | 82.62 | -2.06 | -2.43 | 84.71 | 86 | 82.62 | 6167 |
| 1740519000 | 84.68 | 0.68 | 0.81 | 84.02 | 85.49 | 84.02 | 3807 |
| 1740432540 | 84 | 2.4 | 2.94 | 82.42 | 85.55 | 82.02 | 11805 |
| 1740173400 | 81.6 | -0.65 | -0.79 | 82.15 | 83.9 | 81.6 | 6834 |
| 1740087000 | 82.25 | 3.76 | 4.79 | 77.51 | 82.25 | 77.51 | 7302 |
| 1740000540 | 78.49 | 0.04 | 0.05 | 78.45 | 79.81 | 77.46 | 5585 |
| 1739914140 | 78.45 | 1.34 | 1.74 | 78 | 79.4 | 77.12 | 9718 |
| 1739827800 | 77.11 | 0.11 | 0.14 | 77.5 | 79.78 | 77 | 10796 |
| 1739568600 | 77 | 0.78 | 1.02 | 76.95 | 77.79 | 76.31 | 8894 |
| 1739482140 | 76.22 | 0.22 | 0.29 | 76.71 | 77.1 | 76 | 6636 |
| 1739395740 | 76 | 3.21 | 4.41 | 72.92 | 76 | 72.92 | 7869 |
| 1739309400 | 72.79 | -0.41 | -0.56 | 73.56 | 74 | 72.75 | 9511 |
| 1739222940 | 73.2 | 0.05 | 0.07 | 73.15 | 73.55 | 72.65 | 16237 |
| 1738963800 | 73.15 | -0.63 | -0.85 | 73.8 | 73.99 | 73 | 18729 |
| 1738877340 | 73.78 | -1.62 | -2.15 | 75.4 | 76 | 73.18 | 25491 |
| 1738790940 | 75.4 | -0.84 | -1.10 | 76.2 | 77.08 | 74.64 | 17227 |
| 1738704600 | 76.24 | -2.36 | -3.00 | 78.6 | 78.98 | 76.24 | 11954 |
| 1738618200 | 78.6 | -2.4 | -2.96 | 79.91 | 80.72 | 78.52 | 12859 |
| 1738358940 | 81 | -0.67 | -0.82 | 81.67 | 83.44 | 81 | 16020 |
| 1738272540 | 81.67 | -1.08 | -1.31 | 83 | 83.26 | 81 | 18566 |
| 1738186200 | 82.75 | -1.24 | -1.48 | 82.3 | 84.22 | 82.3 | 7623 |
| 1738099740 | 83.99 | -1.06 | -1.25 | 85.62 | 85.91 | 83.03 | 9508 |
| 1738013340 | 85.05 | -0.95 | -1.10 | 86 | 86.49 | 85.04 | 7061 |
| 1737754200 | 86 | -0.79 | -0.91 | 87.37 | 87.37 | 85.7 | 4987 |
| 1737667740 | 86.79 | 0.22 | 0.25 | 86.68 | 87.7 | 85.65 | 8673 |
| 1737581400 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
| 1737495000 | 86.57 | -0.63 | -0.72 | 87.2 | 87.2 | 86.05 | 7573 |
| 1737408600 | 87.2 | -0.01 | -0.01 | 87.21 | 87.21 | 86.26 | 4190 |
| 1737149400 | 87.21 | -1.74 | -1.96 | 88.84 | 88.9 | 86.1 | 23143 |
| 1737062940 | 88.95 | 1.58 | 1.81 | 87.5 | 89.3 | 87.5 | 7921 |
| 1736976540 | 87.37 | -0.51 | -0.58 | 88.3 | 88.46 | 87.11 | 9785 |
| 1736890140 | 87.88 | -1.02 | -1.15 | 88 | 88.47 | 87.11 | 4054 |
| 1736803740 | 88.9 | -0.22 | -0.25 | 89.76 | 89.76 | 86.52 | 9300 |
| 1736544540 | 89.12 | -0.64 | -0.71 | 88.75 | 89.6 | 88 | 5224 |
| 1736458140 | 89.76 | -0.97 | -1.07 | 90.72 | 90.72 | 87.01 | 18528 |
| 1736371740 | 90.73 | -0.27 | -0.30 | 90.97 | 91 | 87.51 | 13991 |
| 1736285400 | 91 | 0 | 0.00 | 90.99 | 91 | 89.09 | 6626 |
| 1736198940 | 91 | 0.35 | 0.39 | 90.99 | 91.24 | 89.08 | 7647 |
| 1735939740 | 90.65 | 0.21 | 0.23 | 90.71 | 91.47 | 90.11 | 8067 |
| 1735853400 | 90.44 | -2.94 | -3.15 | 94.2 | 94.2 | 90.44 | 7748 |
| 1735594200 | 93.38 | 1.38 | 1.50 | 92 | 93.4 | 90.07 | 6780 |
| 1735334940 | 92 | 6.95 | 8.17 | 85.05 | 92 | 85.05 | 12961 |
| 1735248540 | 85.05 | 1.33 | 1.59 | 84 | 85.05 | 83.72 | 13867 |
| 1734989340 | 83.72 | 2.22 | 2.72 | 81.05 | 83.85 | 80.8 | 15462 |
| 1734730200 | 81.5 | 0.75 | 0.93 | 81.16 | 81.5 | 80.4 | 16446 |
| 1734643800 | 80.75 | -0.2 | -0.25 | 81.2 | 81.2 | 80.02 | 6313 |
| 1734557400 | 80.95 | -1.45 | -1.76 | 82 | 82.99 | 80.7 | 9610 |
| 1734470940 | 82.4 | -0.7 | -0.84 | 83.1 | 83.1 | 80.5 | 11705 |
| 1734384540 | 83.1 | -1.25 | -1.48 | 84.34 | 84.34 | 82.62 | 15292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
