ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil

Merito Desenvolvimento Imobiliario I Fii Fundo Invest Imobil (MFII11)

80.66
1.15
(1.45%)
Closed March 15 3:55PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.18915510718879.381.879732280.40686961FU
42.53.2488628979976.958676.31861780.72142232FU
12-1.71-2.1069492360881.1694.272.651034482.35925776FU
26-22.8-22.2982885086102.25102.372.651270490.9081168FU
52-24.51-23.576375529103.96105.4972.65933194.93630558FU
156-24.46-23.5396015783103.9110772.65591395.20621281FU
260-32.94-29.3086573539112.39141.572.656085104.87865686FU

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174198780079.45-0.4-0.508080.7979.455759
174190140079.85-0.01-0.0179.880.45795945
174181494079.860.340.4379.580.5879.036176
174172860079.52-1.33-1.6580.8580.8779.517305
174164214080.85-0.7-0.8681.581.5579.69256
174138294081.552.252.8479.381.879.37930
174129654079.31.11.4178.1679.79787608
174121014078.2-6.3-7.4683.3983.3978.0615332
174077820084.50.790.9484.5585.383.214287
174069174083.711.091.328485.8583.6110366
174060540082.62-2.06-2.4384.718682.626167
174051900084.680.680.8184.0285.4984.023807
1740432540842.42.9482.4285.5582.0211805
174017340081.6-0.65-0.7982.1583.981.66834
174008700082.253.764.7977.5182.2577.517302
174000054078.490.040.0578.4579.8177.465585
173991414078.451.341.747879.477.129718
173982780077.110.110.1477.579.787710796
1739568600770.781.0276.9577.7976.318894
173948214076.220.220.2976.7177.1766636
1739395740763.214.4172.927672.927869
173930940072.79-0.41-0.5673.567472.759511
173922294073.20.050.0773.1573.5572.6516237
173896380073.15-0.63-0.8573.873.997318729
173887734073.78-1.62-2.1575.47673.1825491
173879094075.4-0.84-1.1076.277.0874.6417227
173870460076.24-2.36-3.0078.678.9876.2411954
173861820078.6-2.4-2.9679.9180.7278.5212859
173835894081-0.67-0.8281.6783.448116020
173827254081.67-1.08-1.318383.268118566
173818620082.75-1.24-1.4882.384.2282.37623
173809974083.99-1.06-1.2585.6285.9183.039508
173801334085.05-0.95-1.108686.4985.047061
173775420086-0.79-0.9187.3787.3785.74987
173766774086.790.220.2586.6887.785.658673
173758140086.5700.0086.5786.5786.570
173749500086.57-0.63-0.7287.287.286.057573
173740860087.2-0.01-0.0187.2187.2186.264190
173714940087.21-1.74-1.9688.8488.986.123143
173706294088.951.581.8187.589.387.57921
173697654087.37-0.51-0.5888.388.4687.119785
173689014087.88-1.02-1.158888.4787.114054
173680374088.9-0.22-0.2589.7689.7686.529300
173654454089.12-0.64-0.7188.7589.6885224
173645814089.76-0.97-1.0790.7290.7287.0118528
173637174090.73-0.27-0.3090.979187.5113991
17362854009100.0090.999189.096626
1736198940910.350.3990.9991.2489.087647
173593974090.650.210.2390.7191.4790.118067
173585340090.44-2.94-3.1594.294.290.447748
173559420093.381.381.509293.490.076780
1735334940926.958.1785.059285.0512961
173524854085.051.331.598485.0583.7213867
173498934083.722.222.7281.0583.8580.815462
173473020081.50.750.9381.1681.580.416446
173464380080.75-0.2-0.2581.281.280.026313
173455740080.95-1.45-1.768282.9980.79610
173447094082.4-0.7-0.8483.183.180.511705
173438454083.1-1.25-1.4884.3484.3482.6215292