We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 47.0746 | 0.14 | 0.30 | 47.5949 | 47.5949 | 47.0746 | 844 |
| 1740778020 | 46.9322 | 0 | 0.00 | 46.9322 | 46.9322 | 46.9322 | 0 |
| 1740691620 | 46.9322 | 0 | 0.00 | 46.9322 | 46.9322 | 46.9322 | 0 |
| 1740605220 | 46.9322 | 0 | 0.00 | 46.9322 | 46.9322 | 46.9322 | 0 |
| 1740518820 | 46.9322 | 0 | 0.00 | 46.9322 | 46.9322 | 46.9322 | 0 |
| 1740432420 | 46.9322 | -0.32 | -0.67 | 47.1819 | 47.1819 | 46.9322 | 34 |
| 1740173220 | 47.2499 | 0 | 0.00 | 47.2499 | 47.2499 | 47.2499 | 0 |
| 1740086820 | 47.2499 | -0 | -0.01 | 47.2499 | 47.2499 | 47.2499 | 1 |
| 1740000420 | 47.2529 | 0.32 | 0.69 | 47.2529 | 47.2529 | 47.2529 | 6 |
| 1739914020 | 46.9299 | 0 | 0.00 | 46.9299 | 46.9299 | 46.9299 | 0 |
| 1739827620 | 46.9299 | 0 | 0.00 | 46.9299 | 46.9299 | 46.9299 | 0 |
| 1739568420 | 46.9299 | -0.27 | -0.57 | 46.9299 | 46.9299 | 46.9299 | 2100 |
| 1739482020 | 47.1989 | -0.3 | -0.64 | 47.1989 | 47.1989 | 47.1989 | 50 |
| 1739395620 | 47.5021 | 0 | 0.00 | 47.5021 | 47.5021 | 47.5021 | 0 |
| 1739309220 | 47.5021 | -0.34 | -0.71 | 47.5021 | 47.5021 | 47.5021 | 10 |
| 1739222820 | 47.8401 | 0 | 0.00 | 47.8401 | 47.8401 | 47.8401 | 0 |
| 1738963620 | 47.8401 | 0 | 0.00 | 47.8401 | 47.8401 | 47.8401 | 0 |
| 1738877220 | 47.8401 | 0 | 0.00 | 47.8401 | 47.8401 | 47.8401 | 0 |
| 1738790820 | 47.8401 | 0 | 0.00 | 47.8401 | 47.8401 | 47.8401 | 0 |
| 1738704420 | 47.8401 | 0 | 0.00 | 47.8401 | 47.8401 | 47.8401 | 0 |
| 1738618020 | 47.8401 | -0.58 | -1.20 | 48.0419 | 48.0419 | 47.8401 | 4 |
| 1738358820 | 48.423 | 0 | 0.00 | 48.423 | 48.423 | 48.423 | 0 |
| 1738272420 | 48.423 | 0 | 0.00 | 48.423 | 48.423 | 48.423 | 0 |
| 1738186020 | 48.423 | 0 | 0.00 | 48.423 | 48.423 | 48.423 | 0 |
| 1738099620 | 48.423 | 0.52 | 1.10 | 48.423 | 48.423 | 48.423 | 52 |
| 1738013220 | 47.8981 | 0 | 0.00 | 47.8981 | 47.8981 | 47.8981 | 0 |
| 1737754020 | 47.8981 | -0.41 | -0.84 | 47.8981 | 47.8981 | 47.8981 | 150 |
| 1737667620 | 48.3059 | -0.25 | -0.51 | 48.2951 | 48.3059 | 48.2809 | 427 |
| 1737581220 | 48.5559 | 0 | 0.00 | 48.5559 | 48.5559 | 48.5559 | 0 |
| 1737494820 | 48.5559 | -0.65 | -1.32 | 48.5559 | 48.5559 | 48.5559 | 8 |
| 1737408420 | 49.2066 | 0 | 0.00 | 49.2066 | 49.2066 | 49.2066 | 0 |
| 1737149220 | 49.2066 | 0 | 0.00 | 49.2066 | 49.2066 | 49.2066 | 0 |
| 1737062820 | 49.2066 | 0 | 0.00 | 49.2066 | 49.2066 | 49.2066 | 0 |
| 1736976420 | 49.2066 | 0 | 0.00 | 49.2066 | 49.2066 | 49.2066 | 0 |
| 1736890020 | 49.2066 | 0 | 0.00 | 49.2066 | 49.2066 | 49.2066 | 0 |
| 1736803620 | 49.2066 | 0.53 | 1.09 | 49.2066 | 49.2066 | 49.2066 | 20 |
| 1736544420 | 48.6769 | 0 | 0.00 | 48.6769 | 48.6769 | 48.6769 | 0 |
| 1736458020 | 48.6769 | 0.38 | 0.78 | 48.6769 | 48.6769 | 48.6769 | 10 |
| 1736371620 | 48.2979 | 0 | 0.00 | 48.2979 | 48.2979 | 48.2979 | 0 |
| 1736285220 | 48.2979 | 0 | 0.00 | 48.2979 | 48.2979 | 48.2979 | 0 |
| 1736198820 | 48.2979 | -0.57 | -1.16 | 48.3089 | 48.3089 | 48.2979 | 175 |
| 1735939620 | 48.863 | 0.33 | 0.67 | 48.7051 | 48.863 | 48.7051 | 1314 |
| 1735853220 | 48.5371 | 0.64 | 1.34 | 48.4709 | 48.6439 | 48.4709 | 3 |
| 1735594020 | 47.8971 | -0.23 | -0.48 | 47.8971 | 47.8971 | 47.8971 | 1 |
| 1735334820 | 48.1289 | 0 | 0.00 | 48.1289 | 48.1289 | 48.1289 | 0 |
| 1734989220 | 48.1289 | 0.41 | 0.86 | 48.0471 | 48.1289 | 48.0471 | 23 |
| 1734730020 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734643620 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734557220 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734470820 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734384420 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734125220 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1734038820 | 47.7171 | 0 | 0.00 | 47.7171 | 47.7171 | 47.7171 | 0 |
| 1733952420 | 47.7171 | 0.47 | 0.99 | 47.6161 | 47.7171 | 47.6161 | 2028 |
| 1733866020 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733779620 | 47.25 | 0 | 0.00 | 47.25 | 47.25 | 47.25 | 0 |
| 1733520420 | 47.25 | -0.29 | -0.61 | 47.25 | 47.25 | 47.25 | 2000 |
| 1733434020 | 47.5417 | -0.12 | -0.25 | 47.5417 | 47.5417 | 47.5417 | 67 |
| 1733347620 | 47.6589 | 0.21 | 0.43 | 47.6589 | 47.6589 | 47.6589 | 615 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
