We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 2.29007633588 | 26.2 | 26.8 | 26 | 1436 | 26.20387295 | DE |
| 4 | 0.4 | 1.51515151515 | 26.4 | 27 | 25.8 | 1463 | 26.33333637 | DE |
| 12 | 2 | 8.06451612903 | 24.8 | 30.2 | 24.6 | 1795 | 27.67431964 | DE |
| 26 | 3.6 | 15.5172413793 | 23.2 | 30.2 | 21 | 1619 | 25.64697625 | DE |
| 52 | 5.96 | 28.5988483685 | 20.84 | 30.2 | 17.68 | 1417 | 23.84189552 | DE |
| 156 | 3.295 | 14.01829398 | 23.505 | 30.2 | 14.63 | 695 | 23.30853355 | DE |
| 260 | 9.7 | 56.7251461988 | 17.1 | 30.2 | 14.63 | 561 | 23.14278747 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 26.6 | 0.2 | 0.76 | 26.6 | 26.8 | 26.6 | 570 |
| 1737062820 | 26.4 | 0 | 0.00 | 26.8 | 26.8 | 26.4 | 1356 |
| 1736976420 | 26.4 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 1561 |
| 1736890020 | 26.2 | 0.2 | 0.77 | 26.2 | 26.4 | 26.2 | 1483 |
| 1736803620 | 26 | 0 | 0.00 | 26.2 | 26.2 | 26 | 1401 |
| 1736544420 | 26 | -0.2 | -0.76 | 26.2 | 26.2 | 26 | 1377 |
| 1736458020 | 26.2 | 0 | 0.00 | 26.2 | 26.2 | 26.2 | 278 |
| 1736371620 | 26.2 | 0.2 | 0.77 | 25.8 | 26.2 | 25.8 | 970 |
| 1736285220 | 26 | -0.4 | -1.52 | 26.4 | 26.6 | 25.8 | 3065 |
| 1736198820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2081 |
| 1735939620 | 26.6 | -0.2 | -0.75 | 26.8 | 27 | 26.6 | 931 |
| 1735853220 | 26.8 | 0.6 | 2.29 | 26.6 | 26.8 | 26.6 | 2158 |
| 1735594020 | 26.2 | -0.2 | -0.76 | 26.4 | 26.4 | 26.2 | 452 |
| 1735334820 | 26.4 | -0.2 | -0.75 | 26.8 | 26.8 | 26.4 | 2534 |
| 1734989220 | 26.6 | 0 | 0.00 | 26.8 | 26.8 | 26.6 | 1946 |
| 1734730020 | 26.6 | 0.2 | 0.76 | 26.4 | 26.6 | 26.4 | 359 |
| 1734643620 | 26.4 | -1.4 | -5.04 | 26.6 | 26.8 | 26.4 | 1627 |
| 1734557220 | 27.8 | -0.2 | -0.71 | 27.8 | 27.8 | 27.8 | 1080 |
| 1734470820 | 28 | -0.4 | -1.41 | 28.2 | 28.2 | 28 | 1414 |
| 1734384420 | 28.4 | 0 | 0.00 | 28.2 | 28.4 | 28 | 3659 |
| 1734125220 | 28.4 | -0.2 | -0.70 | 28.8 | 28.8 | 28.4 | 2021 |
| 1734038820 | 28.6 | 0.4 | 1.42 | 28.2 | 28.6 | 28.2 | 1320 |
| 1733952420 | 28.2 | 0.2 | 0.71 | 28.4 | 28.4 | 28.2 | 1295 |
| 1733866020 | 28 | -1 | -3.45 | 29 | 29.2 | 27.8 | 1896 |
| 1733779620 | 29 | -0.4 | -1.36 | 29.6 | 29.6 | 29 | 1582 |
| 1733520420 | 29.4 | -0.2 | -0.68 | 29.4 | 29.4 | 29.4 | 1630 |
| 1733434020 | 29.6 | -0.6 | -1.99 | 29.6 | 29.6 | 29.6 | 7660 |
| 1733347620 | 30.2 | 1 | 3.42 | 29.4 | 30.2 | 29.4 | 1039 |
| 1733261220 | 29.2 | -0.2 | -0.68 | 29.4 | 29.4 | 29.2 | 1098 |
| 1733174820 | 29.4 | 0.2 | 0.68 | 29.4 | 29.6 | 29.2 | 4296 |
| 1732915620 | 29.2 | 0 | 0.00 | 29.2 | 29.4 | 29.2 | 966 |
| 1732829220 | 29.2 | 0.2 | 0.69 | 29.4 | 29.4 | 29.2 | 264 |
| 1732742820 | 29 | 0 | 0.00 | 29.4 | 29.4 | 29 | 1259 |
| 1732656420 | 29 | -0.2 | -0.68 | 29.2 | 29.2 | 29 | 1603 |
| 1732570020 | 29.2 | 0 | 0.00 | 28.8 | 29.2 | 28.8 | 1304 |
| 1732310820 | 29.2 | 1.2 | 4.29 | 28.4 | 29.2 | 28.4 | 2797 |
| 1732224420 | 28 | 0.6 | 2.19 | 28 | 28.2 | 27.6 | 1878 |
| 1732138020 | 27.4 | 0 | 0.00 | 27.6 | 27.6 | 27.4 | 1443 |
| 1732051620 | 27.4 | -0.2 | -0.72 | 27.6 | 27.6 | 27.2 | 1694 |
| 1731965220 | 27.6 | -0.4 | -1.43 | 28 | 28 | 27.6 | 1319 |
| 1731705960 | 28 | -0.6 | -2.10 | 28.2 | 28.2 | 28 | 2116 |
| 1731619560 | 28.6 | -0.6 | -2.05 | 29 | 29 | 28.6 | 1678 |
| 1731533160 | 29.2 | 0.6 | 2.10 | 28.8 | 29.2 | 28.6 | 1699 |
| 1731446820 | 28.6 | 0 | 0.00 | 28.6 | 28.8 | 28.6 | 1742 |
| 1731360420 | 28.6 | 1 | 3.62 | 27.6 | 28.6 | 27.6 | 2624 |
| 1731101220 | 27.6 | 0.4 | 1.47 | 27.6 | 27.8 | 27.4 | 3176 |
| 1731014760 | 27.2 | 0.2 | 0.74 | 27 | 27.2 | 26.8 | 1657 |
| 1730928360 | 27 | 1 | 3.85 | 26.8 | 27.2 | 26.6 | 2300 |
| 1730841960 | 26 | 0.2 | 0.78 | 26 | 26 | 26 | 1200 |
| 1730755560 | 25.8 | -0.8 | -3.01 | 25.8 | 26 | 25.8 | 1270 |
| 1730496360 | 26.6 | -0.2 | -0.75 | 26.6 | 27 | 26.4 | 2777 |
| 1730409960 | 26.8 | 1.8 | 7.20 | 24.8 | 27.6 | 24.8 | 2612 |
| 1730323560 | 25 | -0.2 | -0.79 | 25 | 25.2 | 25 | 1397 |
| 1730237160 | 25.2 | 0.2 | 0.80 | 25 | 25.2 | 25 | 1528 |
| 1730150760 | 25 | 0.2 | 0.81 | 24.6 | 25 | 24.6 | 1556 |
| 1729888020 | 24.8 | 0 | 0.00 | 24.8 | 24.8 | 24.8 | 1270 |
| 1729801560 | 24.8 | -0.4 | -1.59 | 25 | 25.2 | 24.8 | 1933 |
| 1729715160 | 25.2 | 0 | 0.00 | 25.2 | 25.2 | 25.2 | 71 |
| 1729628760 | 25.2 | 0.6 | 2.44 | 24.6 | 25.2 | 24.6 | 1795 |
| 1729542360 | 24.6 | -0.6 | -2.38 | 24.8 | 25.2 | 24.6 | 205 |
| 1729283160 | 25.2 | -0.8 | -3.08 | 25.8 | 26.2 | 25.2 | 1662 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
