We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 2.36686390533 | 3.38 | 3.54 | 3.32 | 3377 | 3.46318205 | DE |
| 4 | -0.02 | -0.574712643678 | 3.48 | 3.58 | 3.32 | 5450 | 3.47469045 | DE |
| 12 | 0.56 | 19.3103448276 | 2.9 | 3.58 | 2.78 | 6745 | 3.28887391 | DE |
| 26 | 0.22 | 6.79012345679 | 3.24 | 3.58 | 2.74 | 6232 | 3.08730274 | DE |
| 52 | -1.24 | -26.3829787234 | 4.7 | 4.7 | 2.74 | 5222 | 3.2056039 | DE |
| 156 | -4 | -53.6193029491 | 7.46 | 7.74 | 2.74 | 3895 | 4.64123617 | DE |
| 260 | -5.62 | -61.8942731278 | 9.08 | 9.8 | 2.74 | 4106 | 5.41140376 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1721075160 | 3.4 | -0.1 | -2.86 | 3.54 | 3.54 | 3.4 | 2173 |
| 1720815960 | 3.5 | 0.1 | 2.94 | 3.36 | 3.54 | 3.32 | 6984 |
| 1720729560 | 3.4 | -0.1 | -2.86 | 3.46 | 3.5 | 3.4 | 2800 |
| 1720643220 | 3.5 | 0.12 | 3.55 | 3.38 | 3.5 | 3.38 | 1550 |
| 1720556760 | 3.38 | -0.08 | -2.31 | 3.46 | 3.48 | 3.36 | 4791 |
| 1720470360 | 3.46 | 0.06 | 1.76 | 3.48 | 3.48 | 3.38 | 5335 |
| 1720211220 | 3.4 | -0.02 | -0.58 | 3.32 | 3.42 | 3.32 | 9058 |
| 1720124820 | 3.42 | 0.08 | 2.40 | 3.38 | 3.42 | 3.38 | 2500 |
| 1720038420 | 3.34 | -0.08 | -2.34 | 3.4 | 3.4 | 3.32 | 2254 |
| 1719952020 | 3.42 | 0.04 | 1.18 | 3.42 | 3.42 | 3.42 | 574 |
| 1719865620 | 3.38 | -0.04 | -1.17 | 3.48 | 3.52 | 3.34 | 4546 |
| 1719606420 | 3.42 | 0.06 | 1.79 | 3.44 | 3.44 | 3.42 | 1081 |
| 1719520020 | 3.36 | -0.1 | -2.89 | 3.46 | 3.46 | 3.36 | 3710 |
| 1719433620 | 3.46 | -0.02 | -0.57 | 3.48 | 3.54 | 3.46 | 12228 |
| 1719347160 | 3.48 | -0.02 | -0.57 | 3.54 | 3.54 | 3.48 | 3850 |
| 1719260820 | 3.5 | 0.02 | 0.57 | 3.48 | 3.58 | 3.48 | 6280 |
| 1719001620 | 3.48 | -0.1 | -2.79 | 3.48 | 3.5 | 3.48 | 8085 |
| 1718915160 | 3.58 | 0.1 | 2.87 | 3.44 | 3.58 | 3.44 | 25714 |
| 1718828820 | 3.48 | 0 | 0.00 | 3.48 | 3.48 | 3.48 | 40 |
| 1718742360 | 3.48 | 0.04 | 1.16 | 3.48 | 3.5 | 3.4 | 14608 |
| 1718656020 | 3.44 | -0.06 | -1.71 | 3.48 | 3.52 | 3.44 | 28861 |
| 1718396820 | 3.5 | 0.08 | 2.34 | 3.42 | 3.5 | 3.42 | 20920 |
| 1718310420 | 3.42 | 0.02 | 0.59 | 3.32 | 3.42 | 3.32 | 9210 |
| 1718224020 | 3.4 | 0.08 | 2.41 | 3.3 | 3.4 | 3.24 | 11582 |
| 1718137620 | 3.32 | -0.08 | -2.35 | 3.36 | 3.36 | 3.32 | 1500 |
| 1718051220 | 3.4 | 0.06 | 1.80 | 3.34 | 3.42 | 3.34 | 4800 |
| 1717792020 | 3.34 | 0.02 | 0.60 | 3.4 | 3.48 | 3.34 | 12766 |
| 1717705620 | 3.32 | -0.08 | -2.35 | 3.2599999 | 3.4 | 3.2599999 | 9381 |
| 1717619220 | 3.4 | 0.14 | 4.29 | 3.2799999 | 3.4 | 3.24 | 10849 |
| 1717532820 | 3.2599999 | -0.04 | -1.21 | 3.22 | 3.3 | 3.22 | 3801 |
| 1717446420 | 3.3 | 0.14 | 4.43 | 3.14 | 3.38 | 3.14 | 4375 |
| 1717187220 | 3.16 | 0 | 0.00 | 3.32 | 3.32 | 3.16 | 2885 |
| 1717100820 | 3.16 | -0.08 | -2.47 | 3.16 | 3.32 | 3.16 | 4196 |
| 1717014420 | 3.24 | 0.02 | 0.62 | 3.16 | 3.3 | 3.16 | 5115 |
| 1716928020 | 3.22 | -0.16 | -4.73 | 3.38 | 3.38 | 3.2 | 1938 |
| 1716841560 | 3.38 | -0.04 | -1.17 | 3.42 | 3.42 | 3.18 | 6949 |
| 1716582420 | 3.42 | 0.32 | 10.32 | 3.12 | 3.42 | 3.12 | 10729 |
| 1716496020 | 3.1 | -0.08 | -2.52 | 3.22 | 3.24 | 3.1 | 5873 |
| 1716409620 | 3.18 | 0.04 | 1.27 | 3.24 | 3.24 | 3.04 | 5260 |
| 1716323160 | 3.14 | 0.06 | 1.95 | 3.24 | 3.24 | 3.08 | 5995 |
| 1716236760 | 3.08 | -0.04 | -1.28 | 3.02 | 3.2 | 3.02 | 7225 |
| 1715977620 | 3.12 | 0.12 | 4.00 | 3.1 | 3.12 | 3.02 | 4481 |
| 1715891220 | 3 | -0.3 | -9.09 | 3.2 | 3.24 | 3 | 8469 |
| 1715804820 | 3.3 | 0.24 | 7.84 | 3.06 | 3.4 | 3.02 | 8090 |
| 1715718420 | 3.06 | 0.08 | 2.68 | 3.08 | 3.08 | 2.96 | 4980 |
| 1715631960 | 2.98 | 0 | 0.00 | 2.98 | 3.04 | 2.88 | 13190 |
| 1715372820 | 2.98 | 0.08 | 2.76 | 2.96 | 2.98 | 2.88 | 9310 |
| 1715286420 | 2.9 | -0.08 | -2.68 | 2.88 | 2.9 | 2.82 | 2451 |
| 1715200020 | 2.98 | 0.08 | 2.76 | 2.82 | 2.98 | 2.82 | 11423 |
| 1715113620 | 2.9 | -0.04 | -1.36 | 2.82 | 2.9 | 2.82 | 15571 |
| 1715027220 | 2.94 | 0.12 | 4.26 | 2.86 | 2.94 | 2.86 | 5030 |
| 1714768020 | 2.82 | -0.02 | -0.70 | 2.82 | 2.86 | 2.82 | 2972 |
| 1714681560 | 2.84 | -0.1 | -3.40 | 2.82 | 2.86 | 2.82 | 2133 |
| 1714508820 | 2.94 | 0.1 | 3.52 | 2.92 | 2.94 | 2.82 | 2259 |
| 1714422420 | 2.84 | -0.04 | -1.39 | 2.88 | 2.88 | 2.8 | 4431 |
| 1714163220 | 2.88 | 0.06 | 2.13 | 2.86 | 2.88 | 2.86 | 1078 |
| 1714076820 | 2.82 | 0.04 | 1.44 | 2.84 | 2.88 | 2.82 | 2199 |
| 1713990420 | 2.7799999 | -0.08 | -2.80 | 2.9 | 2.94 | 2.7799999 | 4237 |
| 1713903960 | 2.86 | -0.02 | -0.69 | 2.88 | 2.9 | 2.86 | 4269 |
| 1713817560 | 2.88 | 0.04 | 1.41 | 2.86 | 2.9 | 2.86 | 3490 |
| 1713558420 | 2.84 | -0.02 | -0.70 | 2.86 | 2.86 | 2.84 | 722 |
| 1713472020 | 2.86 | 0 | 0.00 | 2.84 | 2.88 | 2.7799999 | 4675 |
| 1713385620 | 2.86 | 0.06 | 2.14 | 2.82 | 2.86 | 2.82 | 1250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
