S IMMO Ag Historical Data - T1L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
S IMMO Ag (T1L)
S IMMO Ag (T1L) Historical

S IMMO Ag (T1L)

0.00

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	22.1	22.6	22	1326	22.23017934	DE
26	0	0	22	23	21.8	822	22.23621179	DE
52	0	0	14.96	23	14.64	731	20.20868414	DE
156	0	0	21.4	23.45	10.82	500	17.49382747	DE
260	0	0	22.45	27.45	10.82	653	18.726844	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737494820	22.4	0	0.00	22.4	22.4	22.4	0
1737408420	22.4	0	0.00	22.4	22.4	22.4	0
1737149220	22.4	0	0.00	22.4	22.4	22.4	0
1737062820	22.4	0	0.00	22.4	22.4	22.4	0
1736976420	22.4	0	0.00	22.4	22.4	22.4	0
1736890020	22.4	0	0.00	22.4	22.4	22.4	0
1736803620	22.4	0	0.00	22.4	22.4	22.4	0
1736544420	22.4	0	0.00	22.4	22.4	22.4	0
1736458020	22.4	0	0.00	22.4	22.4	22.4	0
1736371620	22.4	0	0.00	22.4	22.4	22.4	0
1736285220	22.4	0	0.00	22.4	22.4	22.4	0
1736198820	22.4	0	0.00	22.4	22.4	22.4	0
1735939620	22.4	0	0.00	22.4	22.4	22.4	0
1735853220	22.4	0	0.00	22.4	22.4	22.4	0
1735594020	22.4	0	0.00	22.4	22.4	22.4	0
1735334820	22.4	0	0.00	22.4	22.4	22.4	0
1734989220	22.4	0	0.00	22.4	22.4	22.4	0
1734730020	22.4	0	0.00	22.4	22.4	22.4	0
1734643620	22.4	0	0.00	22.4	22.4	22.4	0
1734557220	22.4	0	0.00	22.4	22.4	22.4	0
1734470820	22.4	0	0.00	22.4	22.4	22.4	0
1734384420	22.4	0	0.00	22.4	22.4	22.4	0
1734125220	22.4	0	0.00	22.4	22.4	22.4	0
1734038820	22.4	0	0.00	22.4	22.4	22.4	0
1733952420	22.4	0	0.00	22.4	22.4	22.4	0
1733866020	22.4	0	0.00	22.4	22.4	22.4	0
1733779620	22.4	0	0.00	22.4	22.4	22.4	0
1733520420	22.4	0	0.00	22.4	22.4	22.4	0
1733434020	22.4	0	0.00	22.4	22.4	22.4	0
1733347620	22.4	0	0.00	22.4	22.4	22.4	0
1733261220	22.4	0.1	0.45	22.4	22.4	22.4	140
1733174820	22.3	0	0.00	22.4	22.4	22.3	139
1732915620	22.3	-0.2	-0.89	22.5	22.5	22.3	6095
1732829220	22.5	0.2	0.90	22.3	22.5	22.3	380
1732742820	22.3	0	0.00	22.3	22.4	22.3	1837
1732656420	22.3	0.1	0.45	22.2	22.4	22.2	944
1732570020	22.2	0	0.00	22.2	22.3	22.2	2531
1732310820	22.2	0	0.00	22.2	22.2	22.2	2102
1732224420	22.2	0	0.00	22.2	22.2	22.2	0
1732138020	22.2	0	0.00	22.2	22.2	22.2	930
1732051620	22.2	0	0.00	22.2	22.2	22.2	720
1731965220	22.2	-0.1	-0.45	22.3	22.3	22.1	3723
1731705960	22.3	0	0.00	22.2	22.6	22.2	1315
1731619560	22.3	0	0.00	22.3	22.3	22.3	7
1731533160	22.3	0.2	0.90	22.1	22.3	22.1	328
1731446820	22.1	0	0.00	22	22.1	22	31
1731360420	22.1	-0.1	-0.45	22.1	22.1	22.1	375
1731101160	22.2	0	0.00	22.2	22.2	22.2	0
1731014760	22.2	0.1	0.45	22.1	22.2	22.1	1785
1730928360	22.1	-0.1	-0.45	22.2	22.2	22.1	1624
1730841960	22.2	0	0.00	22.1	22.2	22.1	3550
1730755560	22.2	0.1	0.45	22.2	22.3	22.2	605
1730496360	22.1	-0.1	-0.45	22.1	22.1	22.1	300
1730409960	22.2	0.1	0.45	22.1	22.2	22.1	490
1730323560	22.1	-0.1	-0.45	22.1	22.2	22.1	550
1730237160	22.2	0.2	0.91	22.2	22.2	22.1	9
1730147220	22	0	0.00	22	22	22	0
1729888020	22	-0.1	-0.45	22	22	22	30
1729801560	22.1	0	0.00	22.1	22.1	22.1	0
1729715160	22.1	-0.1	-0.45	22.1	22.1	22.1	2620
1729628760	22.2	0.1	0.45	22.1	22.2	22.1	1667

First Reliance Bancshares (PK)

Sprott Physical Copper (QB)

Reitmans Cda (PK)

Isuzu Motors (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions