S IMMO Ag Historical Data - T1L | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
S IMMO Ag (T1L)
S IMMO Ag (T1L) Historical

S IMMO Ag (T1L)

22.50

0.00

(0.00%)

Closed December 04 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2	0.896860986547	22.3	22.5	22.3	1718	22.31047608	DE
4	0.3	1.35135135135	22.2	22.6	22	1389	22.24021035	DE
12	0.1	0.446428571429	22.4	22.6	21.9	1002	22.18829447	DE
26	0.9	4.16666666667	21.6	23	21.2	701	22.18155583	DE
52	9.66	75.2336448598	12.84	23	12.54	732	19.46780357	DE
156	0.9	4.16666666667	21.6	23.45	10.82	486	17.55313951	DE
260	-0.05	-0.221729490022	22.55	27.45	10.82	666	18.89170969	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	22.4	0.1	0.45	22.4	22.4	22.4	140
1733174820	22.3	0	0.00	22.4	22.4	22.3	139
1732915620	22.3	-0.2	-0.89	22.5	22.5	22.3	6095
1732829220	22.5	0.2	0.90	22.3	22.5	22.3	380
1732742820	22.3	0	0.00	22.3	22.4	22.3	1837
1732656420	22.3	0.1	0.45	22.2	22.4	22.2	944
1732570020	22.2	0	0.00	22.2	22.3	22.2	2531
1732310820	22.2	0	0.00	22.2	22.2	22.2	2102
1732224420	22.2	0	0.00	22.2	22.2	22.2	0
1732138020	22.2	0	0.00	22.2	22.2	22.2	930
1732051620	22.2	0	0.00	22.2	22.2	22.2	720
1731965220	22.2	-0.1	-0.45	22.3	22.3	22.1	3723
1731705960	22.3	0	0.00	22.2	22.6	22.2	1315
1731619560	22.3	0	0.00	22.3	22.3	22.3	7
1731533160	22.3	0.2	0.90	22.1	22.3	22.1	328
1731446820	22.1	0	0.00	22	22.1	22	31
1731360420	22.1	-0.1	-0.45	22.1	22.1	22.1	375
1731101160	22.2	0	0.00	22.2	22.2	22.2	0
1731014760	22.2	0.1	0.45	22.1	22.2	22.1	1785
1730928360	22.1	-0.1	-0.45	22.2	22.2	22.1	1624
1730841960	22.2	0	0.00	22.1	22.2	22.1	3550
1730755560	22.2	0.1	0.45	22.2	22.3	22.2	605
1730496360	22.1	-0.1	-0.45	22.1	22.1	22.1	300
1730409960	22.2	0.1	0.45	22.1	22.2	22.1	490
1730323560	22.1	-0.1	-0.45	22.1	22.2	22.1	550
1730237160	22.2	0.2	0.91	22.2	22.2	22.1	9
1730147220	22	0	0.00	22	22	22	0
1729888020	22	-0.1	-0.45	22	22	22	30
1729801560	22.1	0	0.00	22.1	22.1	22.1	0
1729715160	22.1	-0.1	-0.45	22.1	22.1	22.1	2620
1729628760	22.2	0.1	0.45	22.1	22.2	22.1	1667
1729542360	22.1	0	0.00	22.1	22.2	22.1	1120
1729283160	22.1	-0.1	-0.45	22.1	22.1	22.1	84
1729196760	22.2	0.1	0.45	22.2	22.2	22.2	921
1729110360	22.1	0.1	0.45	22.1	22.1	22.1	1478
1729024020	22	0	0.00	22	22	22	0
1728937620	22	-0.1	-0.45	22	22	22	110
1728678360	22.1	0	0.00	22	22.2	22	526
1728591960	22.1	0.1	0.45	22.1	22.1	22.1	950
1728505560	22	0	0.00	22	22	22	190
1728419160	22	-0.2	-0.90	22.2	22.2	22	420
1728332760	22.2	0.1	0.45	21.9	22.2	21.9	983
1728073560	22.1	-0.1	-0.45	22.2	22.2	22.1	305
1727987220	22.2	0	0.00	22.2	22.2	22.2	0
1727900820	22.2	0	0.00	22	22.2	22	868
1727814420	22.2	0.1	0.45	22.1	22.2	22.1	168
1727728020	22.1	0.1	0.45	22	22.1	22	2285
1727468760	22	-0.1	-0.45	22.1	22.2	22	270
1727382360	22.1	0	0.00	22	22.1	22	523
1727295960	22.1	-0.1	-0.45	22	22.1	22	582
1727209560	22.2	0	0.00	22.1	22.2	22.1	1200
1727123160	22.2	0.1	0.45	22.1	22.2	22.1	1830
1726864020	22.1	0.1	0.45	22.1	22.1	22.1	561
1726777560	22	-0.2	-0.90	22.2	22.2	22	1299
1726691220	22.2	0	0.00	22.1	22.2	22.1	654
1726604760	22.2	-0.1	-0.45	22.2	22.2	22.2	1
1726518420	22.3	0.1	0.45	22.2	22.3	22.2	253
1726259160	22.2	0	0.00	22.3	22.3	22.2	137
1726172760	22.2	0	0.00	22.2	22.2	22.2	0
1726086360	22.2	-0.2	-0.89	22.4	22.4	22.2	541
1725999960	22.4	0	0.00	22.4	22.4	22.4	650
1725913620	22.4	0.1	0.45	22.3	22.4	22.3	813
1725654360	22.3	0.1	0.45	22.3	22.4	22.3	682
1725567960	22.2	0.1	0.45	22.2	22.3	22.2	887
1725481560	22.1	-0.3	-1.34	22.1	22.4	22	2835

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions