ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sprott Physical Copper Trust (QB)

Sprott Physical Copper Trust (QB) (SPHCF)

6.96
-0.64
(-8.42%)
Closed March 02 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
6.96
Bid
6.95
Ask
8.56
Volume
901
6.96 Day's Range 7.40
6.00 52 Week Range 9.0608
Previous Close
7.60
Open
7.40
Last Trade Time
Average Volume (3m)
3,474
Financial Volume
US$ 6,462
VWAP
7.1722

SPHCF Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.586-7.765703684077.5467.66.9662097.21554957CS
4-0.39-5.306122448987.357.86.9634877.33121652CS
12-0.25-3.467406380037.217.86.2634747.10949294CS
26-1.49-17.63313609478.459.0608626807.33509311CS
52-1.54-18.11764705888.59.0608626467.36735789CS
156-1.54-18.11764705888.59.0608626467.36735789CS
260-1.54-18.11764705888.59.0608626467.36735789CS

SPHCF - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Copper (QB) share price?
The current share price of Sprott Physical Copper (QB) is US$ 6.96
What is the 1 year trading range for Sprott Physical Copper (QB) share price?
Sprott Physical Copper (QB) has traded in the range of US$ 6.00 to US$ 9.0608 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
STTOSITO Mobile Ltd (CE)
US$ 0.02
(1,999,900.00%)
278
NLVVFNew Leaf Ventures (CE)
US$ 0.0089
(889,900.00%)
6.92k
AAGRAfrican Agriculture Holdings Inc (CE)
US$ 0.008
(799,900.00%)
101
ETBIEastgate Biotech Corporation (CE)
US$ 0.0045
(449,900.00%)
2k
VWESQVintage Wine Estates Inc (CE)
US$ 0.002
(199,900.00%)
3.44k
NEXINexImmune Inc (CE)
US$ 0.0001
(-99.90%)
13.59k
JERTQJER Investors Trust Inc New (CE)
US$ 0.000001
(-99.67%)
10k
AGILQAgileThought Inc (CE)
US$ 0.0001
(-99.10%)
4.7k
GAYGFMontauk Metals Inc (PK)
US$ 0.0012
(-99.08%)
6.25k
IONMAssure Holdings Corporation (CE)
US$ 0.000001
(-99.00%)
112
HMBLHUMBL Inc (PK)
US$ 0.0005
(25.00%)
279.83M
AITXArtificial Intelligence Technology Solutions Inc (PK)
US$ 0.0026
(-3.70%)
123.47M
SPQSSportsQuest Inc (PK)
US$ 0.0001
(-50.00%)
114.57M
BOMObowmo Inc (PK)
US$ 0.0001
(0.00%)
102.85M
VTXBVortex Brands Company (PK)
US$ 0.0001
(0.00%)
101.18M

Discussion

View Full Feed
navycmdr navycmdr 4 minutes ago
Yet another Fannie/Freddie step taken for GSE FREEDOM !

https://www.cbsnews.com/news/trump-lumber-wood-executive-order/

Trump takes actions to increase lumber supplies & curb wood imports -

Pres TRUMP on Sat signed two actions to increase domestic lumber
FNMA
StayHumble StayHumble 5 minutes ago
💹GreensNaturalFoods✅doubles $HCWC💹Revenue $73Million+✅💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817
HCWC
StayHumble StayHumble 6 minutes ago
Mother Earth’s Stores Double $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20220210-mother-earths-storehouse
https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pdf
HCWC
StayHumble StayHumble 6 minutes ago
💹infinity incoming in SHORT Order✅Power2 the P1ayers✅💹💹 wow
GME
StayHumble StayHumble 7 minutes ago
💹1.8B+ Historic .000001. Xpert BUYS✅Xpert BUYBACK Ongoing ✅💹 https://ih.advfn.com/stock-market/USOTC/healthier-choices-manage-pk-HCMC/historical?_gl=1*jm90by*_gcl_au*MjExODEyNTQ0OS4xNzM5MDEzMzY2💹
HCMC
hardlesson hardlesson 12 minutes ago
Was Summers there originally? If so he's gone, gone also from OTCM. But the rest are still there at the moment, I believe. The sp here went ugly to say the least.

https://www.hirucorporation.com/our-leadership-team
OTCM
ksquared ksquared 14 minutes ago
Let's just get through the next four years first.
I cannot imagine being a kid living through what they're about to experience.
Why is it everyone had to back off the mutt Chelsea and two obummer girls,
but Republican children are fair game? Despicable.
rollingrock rollingrock 19 minutes ago
hopefully 12 years..........
tradersbend tradersbend 19 minutes ago
You’re kidding, the course we were on was going to hit a wall of inside corruption w/FDA & affiliates.
I know this doesn’t fit w/ your agenda…
AVXL
ksquared ksquared 25 minutes ago
Disgusting behavior. I feel sorry for Vance's children.
It's going to be a rough four years.
Morning, Larry.
Good to see you alive and kicking.
rickstereo3333 rickstereo3333 29 minutes ago
The Muppet sceeate is in full desperation mode................
RDGL
SkeBallLarry SkeBallLarry 29 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 29 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
SkeBallLarry SkeBallLarry 30 minutes ago
JD Vance and Family Rushed to ‘Undisclosed Location’ After Leftists Interrupt Ski Trip

https://truthpress.com/news/jd-vance-and-family-rushed-to-undisclosed-location-after-leftists-interrupt-ski-trip/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=vance-family-ev
DrSleep DrSleep 32 minutes ago
Thanks for the unique perspective. Did this person perchance think ELTP is setup well? No worries if you didn’t ask. Thank you!
ELTP
Dallas-Cowboys Dallas-Cowboys 35 minutes ago
It seems like everyone and everything has an agenda, the investor has to weed through all of it for the facts 
NVDA
DAR53 DAR53 36 minutes ago
RMB, I'm in a suburb of north Houston, TX.
AMRN
uksausage uksausage 38 minutes ago
long way to go before then.

The California "news" is they filed to operate a 'taxi' company. Nothing about driverless operation. In fact not even allowed to charge for rides until further filings

The first driverless FSD will be in Austin hopefully this year.
TSLA
sharkey1 sharkey1 39 minutes ago
RFK shuts down covid pill facility,

https://www.yahoo.com/news/rfk-jr-takes-sledgehammer-two-142741731.html

They were trying to make a covid pill, in stead of a needle shot.
I wonder if Nasrat can get the formula and do the test in India on the cheap.
Eli
ELTP
rickstereo3333 rickstereo3333 40 minutes ago
SCAMMER JLH BULLSHITE
SNPW
thecrusher2011 thecrusher2011 43 minutes ago
I'm not going to buy a subscription to the New York times no matter how many times you post that


why don't you just articulate what you think is treason like a normal person
Drugdoctor Drugdoctor 45 minutes ago
The pending PR. And, of course, the 🤡s that say it will never happen will be scrambling to try to diminish the deal, whatever it is... LMAO
SRNW
thecrusher2011 thecrusher2011 45 minutes ago
Enlightenment should include knowing how to cut and paste a YouTube video
ChannelTrader ChannelTrader 46 minutes ago
‘Invasion of Our Country Is Over’: US Reports Record Low Illegal Crossings in February

https://investorshub.advfn.com/secure/post_new.aspx?board_id=32939

Your Recent History

Delayed Upgrade Clock