Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Tryg AS | T2V1 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.12 | 0.63% | 19.05 | 16:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.88 | 18.88 | 18.88 | 19.05 | 18.93 |
T2V1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.95 | 19.00 | 18.88 | 18.99 | 31 | 0.10 | 0.53% |
| 1 Month | 18.80 | 19.67 | 18.71 | 19.02 | 214 | 0.25 | 1.33% |
| 3 Months | 19.48 | 20.03 | 18.18 | 18.80 | 295 | -0.43 | -2.21% |
| 6 Months | 19.815 | 20.44 | 18.18 | 19.18 | 288 | -0.765 | -3.86% |
| 1 Year | 17.625 | 20.44 | 17.085 | 18.92 | 288 | 1.43 | 8.09% |
| 3 Years | 17.625 | 20.44 | 17.085 | 18.92 | 288 | 1.43 | 8.09% |
| 5 Years | 17.625 | 20.44 | 17.085 | 18.92 | 288 | 1.43 | 8.09% |
T2V1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 18.88 | -0.11 | -0.58% | 18.88 | 18.88 | 18.88 | 10 |
| May 30 2024 | 18.99 | -0.45 | -2.31% | 18.95 | 19.00 | 18.95 | 31 |
| May 29 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 28 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 27 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 24 2024 | 19.44 | 0.00 | 0.00% | 19.44 | 19.44 | 19.44 | 0.00 |
| May 23 2024 | 19.44 | -0.11 | -0.56% | 19.40 | 19.44 | 19.40 | 30 |
| May 22 2024 | 19.55 | 0.32 | 1.66% | 19.67 | 19.67 | 19.53 | 269 |
| May 21 2024 | 19.23 | 0.07 | 0.37% | 19.03 | 19.23 | 19.03 | 3 |
| May 20 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 92 |
| May 17 2024 | 19.17 | -0.04 | -0.21% | 19.17 | 19.17 | 19.17 | 10 |
| May 16 2024 | 19.21 | 0.00 | 0.00% | 19.21 | 19.21 | 19.21 | 0.00 |
| May 15 2024 | 19.21 | -0.27 | -1.39% | 19.18 | 19.21 | 19.18 | 29 |
| May 14 2024 | 19.48 | 0.00 | 0.00% | 19.48 | 19.48 | 19.48 | 0.00 |
| May 13 2024 | 19.48 | 0.07 | 0.36% | 19.29 | 19.48 | 19.29 | 437 |
| May 10 2024 | 19.41 | 0.26 | 1.36% | 19.41 | 19.41 | 19.41 | 2 |
| May 09 2024 | 19.15 | 0.34 | 1.81% | 19.15 | 19.15 | 19.15 | 4 |
| May 08 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
| May 07 2024 | 18.81 | 0.00 | 0.00% | 18.81 | 18.81 | 18.81 | 0.00 |
| May 06 2024 | 18.81 | 0.10 | 0.53% | 18.82 | 18.82 | 18.80 | 1,515 |
| May 03 2024 | 18.71 | 0.19 | 1.03% | 18.80 | 18.80 | 18.71 | 150 |
| May 02 2024 | 18.52 | 0.04 | 0.22% | 18.42 | 18.78 | 18.42 | 247 |
