ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.89
0.70%
US Tech 100
18,179.20
0.60%
S&P 500
5,308.13
0.09%
US Dollar vs CAD
1.36401
0.12%
Bitcoin
71,184.39
-0.37%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Tryg AS (T2V1) Share Price

T2V1 Tryg AS

19.06
0.009999 (0.05%)
May 20 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 92
Bid Price 18.97
Ask Price 19.14
News -
Day High 19.16

Low
17.085

52 Week Range

High
20.44

Day Low 19.16
Share Name Share Symbol Market Stock Type
Tryg AS T2V1 Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.009999 0.05% 19.06 16:50:06
Open Price Low Price High Price Close Price Previous Close
19.16 19.16 19.16 19.06 19.05
Trades Shares Traded Average Volume 52 Week Range
1 92 - 17.085 - 20.44
Last Trade Type Quantity Price Currency
02:59:30 92 19.16 € EUR

Tryg AS News
Date Time Source News Article
4/30/202405:00GlobeNewswire Inc.Tryg A/S – total number of voting rights and capital
4/29/202404:00GlobeNewswire Inc.Tryg A/S – capital reduction
4/18/202401:30GlobeNewswire Inc.Tryg shares are traded ex-dividend
4/17/202409:00GlobeNewswire Inc.Reporting of trading in Tryg shares by senior management and..
4/17/202404:00GlobeNewswire Inc.Reporting of granting of Tryg shares to Allan Kragh Thaysen..
4/17/202400:30GlobeNewswire Inc.Tryg A/S – Interim report Q1 2024
4/08/202403:20GlobeNewswire Inc.Consensus estimates on Tryg A/S
3/27/202404:30GlobeNewswire Inc.Tryg A/S will publish Q1 results 2024 and hosts a conference..
3/21/202410:07GlobeNewswire Inc.Resolutions from Tryg A/S’ annual general meeting 2024 (AGM)
3/12/202412:43GlobeNewswire Inc.TryghedsGruppen smba’s candidates for Tryg A/S’ Supervisory..
2/21/202405:00GlobeNewswire Inc.Notice of the annual general meeting of Tryg A/S
1/31/202412:00GlobeNewswire Inc.Share Buyback concluded - transactions in connection with..

Tryg AS Discussion Forums - T2V1
No Forum Threads FoundAdd a New Thread

Historical T2V1 Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.2919.4819.1619.46159-0.230001-1.19%
1 Month18.5619.4818.4218.753460.502.69%
3 Months19.54520.0318.1818.83315-0.485001-2.48%
6 Months19.54520.4418.1819.19294-0.485001-2.48%
1 Year17.62520.4417.08518.912981.438.14%
3 Years17.62520.4417.08518.912981.438.14%
5 Years17.62520.4417.08518.912981.438.14%

Your Recent History

TG
T2V1
Tryg AS
NASDAQ
GSD
Global Systems Dynamics
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved