Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zumtobel Group Ag | T9Z | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 6.02 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.06 | 6.06 | 6.06 | 6.02 | 6.02 |
T9Z Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
T9Z 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 25 |
May 15 2024 | 6.02 | 0.14 | 2.38% | 5.90 | 6.02 | 5.90 | 302 |
May 14 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
May 13 2024 | 5.88 | 0.00 | 0.00% | 5.90 | 5.90 | 5.88 | 1,590 |
May 10 2024 | 5.88 | -0.08 | -1.34% | 5.92 | 5.98 | 5.82 | 3,043 |
May 09 2024 | 5.96 | 0.02 | 0.34% | 5.96 | 5.96 | 5.96 | 1 |
May 08 2024 | 5.94 | -0.16 | -2.62% | 5.98 | 6.02 | 5.94 | 761 |
May 07 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 4 |
May 06 2024 | 6.00 | 0.04 | 0.67% | 5.98 | 6.00 | 5.98 | 124 |
May 03 2024 | 5.96 | -0.06 | -1.00% | 5.98 | 6.02 | 5.96 | 1,817 |
May 02 2024 | 6.02 | 0.02 | 0.33% | 5.98 | 6.08 | 5.98 | 107 |
Apr 30 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 304 |
Apr 29 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.06 | 4,214 |
Apr 26 2024 | 6.20 | 0.10 | 1.64% | 6.22 | 6.22 | 6.20 | 2,000 |
Apr 25 2024 | 6.10 | -0.10 | -1.61% | 6.18 | 6.18 | 6.10 | 1,106 |
Apr 24 2024 | 6.20 | 0.04 | 0.65% | 6.16 | 6.20 | 6.16 | 3,600 |
Apr 23 2024 | 6.16 | 0.26 | 4.41% | 5.88 | 6.24 | 5.88 | 3,227 |
Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.86 | 5.90 | 5.86 | 620 |
Apr 19 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.90 | 5.90 | 20 |
Apr 18 2024 | 5.82 | -0.04 | -0.68% | 5.82 | 5.82 | 5.82 | 1 |
Apr 17 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |