Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
T9Z Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.08 | -0.10 | -1.62% | 6.18 | 6.18 | 6.08 | 251 |
| May 30 2024 | 6.18 | 0.08 | 1.31% | 6.16 | 6.18 | 6.16 | 1,620 |
| May 29 2024 | 6.10 | 0.02 | 0.33% | 6.02 | 6.10 | 6.02 | 2,050 |
| May 28 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.02 | 3,870 |
| May 27 2024 | 6.08 | 0.00 | 0.00% | 6.08 | 6.08 | 6.08 | 0.00 |
| May 24 2024 | 6.08 | 0.12 | 2.01% | 5.94 | 6.08 | 5.94 | 601 |
| May 23 2024 | 5.96 | 0.08 | 1.36% | 5.94 | 5.96 | 5.94 | 36 |
| May 22 2024 | 5.88 | -0.02 | -0.34% | 5.94 | 5.98 | 5.80 | 28,918 |
| May 21 2024 | 5.90 | -0.18 | -2.96% | 5.98 | 5.98 | 5.90 | 530 |
| May 20 2024 | 6.08 | 0.02 | 0.33% | 6.06 | 6.08 | 6.06 | 1,317 |
| May 17 2024 | 6.06 | 0.06 | 1.00% | 6.06 | 6.06 | 6.06 | 2,010 |
| May 16 2024 | 6.00 | -0.02 | -0.33% | 6.00 | 6.00 | 6.00 | 25 |
| May 15 2024 | 6.02 | 0.14 | 2.38% | 5.90 | 6.02 | 5.90 | 302 |
| May 14 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| May 13 2024 | 5.88 | 0.00 | 0.00% | 5.90 | 5.90 | 5.88 | 1,590 |
| May 10 2024 | 5.88 | -0.08 | -1.34% | 5.92 | 5.98 | 5.82 | 3,043 |
| May 09 2024 | 5.96 | 0.02 | 0.34% | 5.96 | 5.96 | 5.96 | 1 |
| May 08 2024 | 5.94 | -0.16 | -2.62% | 5.98 | 6.02 | 5.94 | 761 |
| May 07 2024 | 6.10 | 0.10 | 1.67% | 6.10 | 6.10 | 6.10 | 4 |
| May 06 2024 | 6.00 | 0.04 | 0.67% | 5.98 | 6.00 | 5.98 | 124 |
| May 03 2024 | 5.96 | -0.06 | -1.00% | 5.98 | 6.02 | 5.96 | 1,817 |
| May 02 2024 | 6.02 | 0.02 | 0.33% | 5.98 | 6.08 | 5.98 | 107 |
| Apr 30 2024 | 6.00 | -0.10 | -1.64% | 6.00 | 6.00 | 6.00 | 304 |
| Apr 29 2024 | 6.10 | -0.10 | -1.61% | 6.10 | 6.10 | 6.06 | 4,214 |
| Apr 26 2024 | 6.20 | 0.10 | 1.64% | 6.22 | 6.22 | 6.20 | 2,000 |
| Apr 25 2024 | 6.10 | -0.10 | -1.61% | 6.18 | 6.18 | 6.10 | 1,106 |
| Apr 24 2024 | 6.20 | 0.04 | 0.65% | 6.16 | 6.20 | 6.16 | 3,600 |
| Apr 23 2024 | 6.16 | 0.26 | 4.41% | 5.88 | 6.24 | 5.88 | 3,227 |
| Apr 22 2024 | 5.90 | 0.00 | 0.00% | 5.86 | 5.90 | 5.86 | 620 |
| Apr 19 2024 | 5.90 | 0.08 | 1.37% | 5.90 | 5.90 | 5.90 | 20 |
| Apr 18 2024 | 5.82 | -0.04 | -0.68% | 5.82 | 5.82 | 5.82 | 1 |
| Apr 17 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
| Apr 16 2024 | 5.86 | -0.02 | -0.34% | 5.80 | 5.88 | 5.80 | 847 |
| Apr 15 2024 | 5.88 | -0.04 | -0.68% | 5.84 | 5.88 | 5.84 | 207 |
| Apr 12 2024 | 5.92 | 0.02 | 0.34% | 5.84 | 5.92 | 5.84 | 672 |
| Apr 11 2024 | 5.90 | -0.02 | -0.34% | 5.88 | 5.90 | 5.88 | 507 |
| Apr 10 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
| Apr 09 2024 | 5.92 | 0.12 | 2.07% | 5.88 | 5.92 | 5.88 | 1,940 |
| Apr 08 2024 | 5.80 | -0.08 | -1.36% | 5.88 | 5.88 | 5.80 | 28 |
| Apr 05 2024 | 5.88 | 0.06 | 1.03% | 5.80 | 5.92 | 5.80 | 2,907 |
| Apr 04 2024 | 5.82 | 0.08 | 1.39% | 5.80 | 5.82 | 5.80 | 3,960 |
| Apr 03 2024 | 5.74 | 0.00 | 0.00% | 5.72 | 5.80 | 5.72 | 2,194 |
| Apr 02 2024 | 5.74 | -0.02 | -0.35% | 5.84 | 5.84 | 5.74 | 358 |
| Mar 28 2024 | 5.76 | -0.02 | -0.35% | 5.74 | 5.76 | 5.71 | 1,820 |
| Mar 27 2024 | 5.78 | -0.01 | -0.17% | 5.78 | 5.86 | 5.77 | 1,220 |
| Mar 26 2024 | 5.79 | 0.02 | 0.35% | 5.80 | 5.80 | 5.76 | 6,170 |
| Mar 25 2024 | 5.77 | -0.03 | -0.52% | 5.78 | 5.84 | 5.77 | 472 |
| Mar 22 2024 | 5.80 | -0.12 | -2.03% | 5.84 | 5.84 | 5.80 | 740 |
| Mar 21 2024 | 5.92 | 0.00 | 0.00% | 5.92 | 5.92 | 5.92 | 0.00 |
| Mar 20 2024 | 5.92 | 0.12 | 2.07% | 5.85 | 5.92 | 5.84 | 760 |
| Mar 19 2024 | 5.80 | -0.05 | -0.85% | 5.83 | 5.85 | 5.80 | 704 |
| Mar 18 2024 | 5.85 | 0.01 | 0.17% | 5.91 | 5.91 | 5.85 | 270 |
| Mar 15 2024 | 5.84 | -0.01 | -0.17% | 5.84 | 5.84 | 5.84 | 50 |
| Mar 14 2024 | 5.85 | 0.03 | 0.52% | 5.85 | 5.93 | 5.85 | 973 |
| Mar 13 2024 | 5.82 | -0.11 | -1.85% | 5.91 | 5.91 | 5.82 | 1,490 |
| Mar 12 2024 | 5.93 | -0.09 | -1.50% | 5.93 | 5.93 | 5.93 | 794 |
| Mar 11 2024 | 6.02 | 0.16 | 2.73% | 5.88 | 6.02 | 5.88 | 1,160 |
| Mar 08 2024 | 5.86 | 0.06 | 1.03% | 5.85 | 5.86 | 5.79 | 697 |
| Mar 07 2024 | 5.80 | -0.17 | -2.85% | 6.00 | 6.00 | 5.76 | 2,284 |
| Mar 06 2024 | 5.97 | 0.00 | 0.00% | 5.97 | 5.97 | 5.97 | 0.00 |
| Mar 05 2024 | 5.97 | -0.08 | -1.32% | 5.94 | 5.97 | 5.92 | 1,160 |
| Mar 04 2024 | 6.05 | -0.07 | -1.14% | 6.16 | 6.16 | 6.05 | 1,037 |
