S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
TAG Immobilien AG (TEG)
TAG Immobilien AG (TEG) Historical

TEG TAG Immobilien AG

13.22

-0.17 (-1.27%)

Jun 14 2024 - Closed

Realtime Data

TEG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	13.41	-0.43	-3.11%	13.87	13.88	13.32	37,547
Jun 12 2024	13.84	0.54	4.06%	13.42	13.88	13.31	26,629
Jun 11 2024	13.30	-0.40	-2.92%	13.71	13.71	13.29	19,274
Jun 10 2024	13.70	0.27	2.01%	13.48	13.73	13.32	42,741
Jun 07 2024	13.43	-0.57	-4.07%	13.87	13.97	13.41	119,442
Jun 06 2024	14.00	-0.54	-3.71%	14.46	14.67	13.97	24,658
Jun 05 2024	14.54	-0.02	-0.14%	14.59	14.69	14.39	27,073
Jun 04 2024	14.56	0.03	0.21%	14.54	14.62	14.28	21,413
Jun 03 2024	14.53	0.31	2.18%	14.37	14.55	14.29	19,113
May 31 2024	14.22	-0.02	-0.14%	14.30	14.33	14.12	14,602
May 30 2024	14.24	0.29	2.08%	13.98	14.36	13.91	4,555
May 29 2024	13.95	-0.28	-1.97%	14.10	14.17	13.87	11,923
May 28 2024	14.23	0.07	0.49%	14.17	14.42	14.06	16,103
May 27 2024	14.16	0.10	0.71%	14.07	14.16	13.97	14,828
May 24 2024	14.06	-0.04	-0.28%	14.02	14.13	13.85	25,893
May 23 2024	14.10	-0.70	-4.73%	14.82	14.82	14.09	54,167
May 22 2024	14.80	0.24	1.65%	14.65	14.94	14.27	29,712
May 21 2024	14.56	-0.07	-0.48%	14.56	14.59	14.33	46,306
May 20 2024	14.63	-0.11	-0.75%	14.74	14.88	14.53	25,874
May 17 2024	14.74	0.00	0.00%	14.72	14.74	14.58	40,822
May 16 2024	14.74	0.12	0.82%	14.65	14.82	14.61	38,469
May 15 2024	14.62	0.64	4.58%	14.09	14.80	14.09	63,820
May 14 2024	13.98	0.22	1.60%	13.85	14.18	13.64	33,626
May 13 2024	13.76	0.00	0.00%	13.75	13.87	13.69	13,105
May 10 2024	13.76	0.03	0.22%	13.71	13.93	13.67	16,437
May 09 2024	13.73	0.35	2.62%	13.40	13.73	13.32	15,919
May 08 2024	13.38	-0.45	-3.25%	13.83	13.83	13.34	20,169
May 07 2024	13.83	0.01	0.07%	13.73	13.95	13.70	33,697
May 06 2024	13.82	0.07	0.51%	13.69	13.82	13.59	37,832
May 03 2024	13.75	0.15	1.10%	13.61	14.00	13.45	31,270
May 02 2024	13.60	0.24	1.80%	13.42	13.62	13.26	29,880
Apr 30 2024	13.36	0.40	3.09%	12.96	13.74	12.96	141,525
Apr 29 2024	12.96	0.14	1.09%	12.75	13.09	12.72	96,521
Apr 26 2024	12.82	0.68	5.60%	12.21	12.82	12.21	37,734
Apr 25 2024	12.14	-0.07	-0.57%	12.21	12.41	12.11	5,496
Apr 24 2024	12.21	-0.39	-3.10%	12.56	12.65	12.21	21,069
Apr 23 2024	12.60	0.29	2.36%	12.38	12.64	12.36	25,994
Apr 22 2024	12.31	0.34	2.84%	12.03	12.37	12.03	10,975
Apr 19 2024	11.97	0.05	0.42%	11.84	12.04	11.75	15,894
Apr 18 2024	11.92	0.30	2.58%	11.70	11.95	11.68	8,247
Apr 17 2024	11.62	-0.09	-0.77%	11.71	11.79	11.58	20,814
Apr 16 2024	11.71	-0.39	-3.22%	12.05	12.14	11.60	32,644
Apr 15 2024	12.10	-0.04	-0.33%	12.08	12.40	12.02	22,946
Apr 12 2024	12.14	-0.04	-0.33%	12.18	12.42	12.04	29,138
Apr 11 2024	12.18	0.26	2.18%	11.94	12.23	11.81	14,331
Apr 10 2024	11.92	-0.19	-1.57%	12.12	12.38	11.81	31,071
Apr 09 2024	12.11	-0.18	-1.46%	12.27	12.27	12.04	12,089
Apr 08 2024	12.29	0.46	3.89%	11.84	12.29	11.79	29,051
Apr 05 2024	11.83	0.05	0.42%	11.72	12.02	11.66	58,188
Apr 04 2024	11.78	-0.16	-1.34%	12.01	12.06	11.78	46,457
Apr 03 2024	11.94	-0.13	-1.08%	11.99	12.10	11.72	26,182
Apr 02 2024	12.07	-0.57	-4.47%	12.50	12.61	11.97	65,346
Mar 28 2024	12.635	-0.10	-0.79%	12.745	12.785	12.58	40,264
Mar 27 2024	12.735	0.04	0.28%	12.60	12.735	12.515	15,708
Mar 26 2024	12.70	0.16	1.28%	12.555	12.725	12.495	17,560
Mar 25 2024	12.54	-0.08	-0.59%	12.37	12.675	12.31	31,958
Mar 22 2024	12.615	0.36	2.90%	12.26	12.615	12.255	32,261
Mar 21 2024	12.26	0.16	1.32%	12.125	12.55	12.05	51,350
Mar 20 2024	12.10	0.41	3.51%	11.745	12.12	11.64	28,249
Mar 19 2024	11.69	0.14	1.17%	11.595	11.80	11.415	16,633
Mar 18 2024	11.555	0.19	1.67%	11.265	11.625	11.255	34,760
Mar 15 2024	11.365	-0.38	-3.24%	11.695	11.695	11.13	65,907

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions