We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 35.381 | 0 | 0.00 | 35.381 | 35.381 | 35.381 | 0 |
| 1738272420 | 35.381 | 0 | 0.00 | 35.381 | 35.381 | 35.381 | 0 |
| 1738186020 | 35.381 | 0 | 0.00 | 35.381 | 35.381 | 35.381 | 0 |
| 1738099620 | 35.381 | 0 | 0.00 | 35.381 | 35.381 | 35.381 | 0 |
| 1738013220 | 35.381 | 0 | 0.00 | 35.381 | 35.381 | 35.381 | 0 |
| 1737754020 | 35.381 | 0 | 0.00 | 35.381 | 35.381 | 35.381 | 0 |
| 1737667620 | 35.381 | -0.22 | -0.62 | 35.381 | 35.381 | 35.381 | 160 |
| 1737581220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737494820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737408420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737149220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1737062820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736976420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736890020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736803620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736544420 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736458020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736371620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736285220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1736198820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735939620 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735853220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735594020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1735334820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734989220 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734730020 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734643620 | 35.6 | 0.48 | 1.38 | 35.6 | 35.6 | 35.6 | 46 |
| 1734557160 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1734470760 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1734384360 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1734125160 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1734038760 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733952360 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733865960 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733779560 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733520360 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733433960 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733347560 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733261160 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1733174760 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732915560 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732829160 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732742760 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732656360 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732569960 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732310760 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732224360 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732137960 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1732051560 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1731965160 | 35.116 | 0 | 0.00 | 35.116 | 35.116 | 35.116 | 0 |
| 1731705960 | 35.116 | -1.34 | -3.68 | 35.116 | 35.116 | 35.116 | 170 |
| 1731619620 | 36.458 | 0 | 0.00 | 36.458 | 36.458 | 36.458 | 0 |
| 1731533220 | 36.458 | 0 | 0.00 | 36.458 | 36.458 | 36.458 | 0 |
| 1731446820 | 36.458 | 0 | 0.00 | 36.458 | 36.458 | 36.458 | 0 |
| 1731360420 | 36.458 | 0 | 0.00 | 36.458 | 36.458 | 36.458 | 0 |
| 1731101220 | 36.458 | 1.08 | 3.05 | 36.458 | 36.458 | 36.458 | 27 |
| 1730962800 | 35.378 | 0 | 0.00 | 35.378 | 35.378 | 35.378 | 0 |
| 1730876400 | 35.378 | 0 | 0.00 | 35.378 | 35.378 | 35.378 | 0 |
| 1730790000 | 35.378 | 0 | 0.00 | 35.378 | 35.378 | 35.378 | 0 |
| 1730703600 | 35.378 | 0 | 0.00 | 35.378 | 35.378 | 35.378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
