TES4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
Jun 13 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
Jun 12 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
Jun 11 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
Jun 10 2024 | 43.75 | 0.00 | 0.00% | 43.75 | 43.75 | 43.75 | 0 |
Jun 07 2024 | 43.75 | 0.48 | 1.12% | 43.75 | 43.75 | 43.75 | 5 |
Jun 06 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
Jun 05 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
Jun 04 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
Jun 03 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 31 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 30 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 29 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 28 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 27 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 24 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 23 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 22 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 21 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 20 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 17 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 16 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 15 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 14 2024 | 43.265 | 0.00 | 0.00% | 43.265 | 43.265 | 43.265 | 0 |
May 13 2024 | 43.265 | 1.29 | 3.07% | 43.265 | 43.265 | 43.265 | 2 |
May 10 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 09 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 08 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 07 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 06 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 03 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
May 02 2024 | 41.975 | 0.00 | 0.00% | 41.975 | 41.975 | 41.975 | 0 |
Apr 30 2024 | 41.975 | 0.20 | 0.49% | 41.975 | 41.975 | 41.975 | 64 |
Apr 29 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
Apr 26 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
Apr 25 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
Apr 24 2024 | 41.771 | 0.00 | 0.00% | 41.771 | 41.771 | 41.771 | 0 |
Apr 23 2024 | 41.771 | 0.30 | 0.73% | 41.771 | 41.771 | 41.771 | 45 |
Apr 22 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 19 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 18 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 17 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 16 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 15 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 12 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 11 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 10 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 09 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 08 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 05 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 04 2024 | 41.468 | 0.00 | 0.00% | 41.468 | 41.468 | 41.468 | 0 |
Apr 03 2024 | 41.468 | 0.52 | 1.27% | 41.468 | 41.468 | 41.468 | 25 |
Apr 02 2024 | 40.949 | 0.00 | 0.00% | 40.949 | 40.949 | 40.949 | 0 |
Mar 28 2024 | 40.949 | 0.00 | 0.00% | 40.949 | 40.949 | 40.949 | 0 |
Mar 27 2024 | 40.949 | 0.00 | 0.00% | 40.949 | 40.949 | 40.949 | 0 |
Mar 26 2024 | 40.949 | 0.00 | 0.00% | 40.949 | 40.949 | 40.949 | 0 |
Mar 25 2024 | 40.949 | 0.45 | 1.11% | 40.949 | 40.949 | 40.949 | 150 |
Mar 22 2024 | 40.499 | 0.00 | 0.00% | 40.499 | 40.499 | 40.499 | 0 |
Mar 21 2024 | 40.499 | 0.00 | 0.00% | 40.499 | 40.499 | 40.499 | 0 |
Mar 20 2024 | 40.499 | 0.00 | 0.00% | 40.499 | 40.499 | 40.499 | 0 |
Mar 19 2024 | 40.499 | 0.00 | 0.00% | 40.499 | 40.499 | 40.499 | 0 |
Mar 18 2024 | 40.499 | 0.00 | 0.00% | 40.499 | 40.499 | 40.499 | 0 |