Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TEV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 16.15 | 0.35 | 2.22% | 16.00 | 16.15 | 15.70 | 6,971 |
| Jun 12 2024 | 15.80 | -0.20 | -1.25% | 16.00 | 16.25 | 15.80 | 33,808 |
| Jun 11 2024 | 16.00 | 0.40 | 2.56% | 15.65 | 16.40 | 15.60 | 54,238 |
| Jun 10 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 15.75 | 15.45 | 18,168 |
| Jun 07 2024 | 15.50 | 0.15 | 0.98% | 15.30 | 15.50 | 15.05 | 7,772 |
| Jun 06 2024 | 15.35 | -0.05 | -0.32% | 15.55 | 15.70 | 15.30 | 5,244 |
| Jun 05 2024 | 15.40 | 0.00 | 0.00% | 15.45 | 15.50 | 15.20 | 15,240 |
| Jun 04 2024 | 15.40 | -0.20 | -1.28% | 15.60 | 15.70 | 15.25 | 23,007 |
| Jun 03 2024 | 15.60 | 0.10 | 0.65% | 15.50 | 16.00 | 15.30 | 37,698 |
| May 31 2024 | 15.50 | -0.10 | -0.64% | 15.65 | 15.70 | 15.35 | 11,395 |
| May 30 2024 | 15.60 | 0.30 | 1.96% | 15.10 | 15.60 | 15.05 | 6,396 |
| May 29 2024 | 15.30 | -0.20 | -1.29% | 15.40 | 15.45 | 15.10 | 7,555 |
| May 28 2024 | 15.50 | 0.55 | 3.68% | 15.05 | 15.50 | 15.00 | 17,231 |
| May 27 2024 | 14.95 | -0.30 | -1.97% | 15.30 | 15.45 | 14.85 | 9,117 |
| May 24 2024 | 15.25 | -0.15 | -0.97% | 15.50 | 15.50 | 15.25 | 10,085 |
| May 23 2024 | 15.40 | -0.20 | -1.28% | 15.60 | 15.65 | 15.40 | 10,571 |
| May 22 2024 | 15.60 | 0.30 | 1.96% | 15.30 | 15.75 | 15.15 | 12,816 |
| May 21 2024 | 15.30 | -0.10 | -0.65% | 15.45 | 15.45 | 15.25 | 20,191 |
| May 20 2024 | 15.40 | 0.50 | 3.36% | 15.00 | 15.40 | 15.00 | 7,241 |
| May 17 2024 | 14.90 | -0.15 | -1.00% | 14.90 | 14.95 | 14.65 | 41,772 |
| May 16 2024 | 15.05 | -0.35 | -2.27% | 15.40 | 15.55 | 14.80 | 29,168 |
| May 15 2024 | 15.40 | -0.30 | -1.91% | 15.80 | 15.85 | 15.40 | 28,458 |
| May 14 2024 | 15.70 | 0.00 | 0.00% | 15.65 | 15.80 | 15.50 | 24,078 |
| May 13 2024 | 15.70 | 0.65 | 4.32% | 15.10 | 15.70 | 14.95 | 23,657 |
| May 10 2024 | 15.05 | 0.10 | 0.67% | 14.95 | 15.35 | 14.60 | 49,218 |
| May 09 2024 | 14.95 | 0.25 | 1.70% | 14.70 | 15.05 | 14.50 | 5,906 |
| May 08 2024 | 14.70 | 1.80 | 13.95% | 12.95 | 15.00 | 12.90 | 89,163 |
| May 07 2024 | 12.90 | -0.15 | -1.15% | 13.00 | 13.05 | 12.90 | 6,556 |
| May 06 2024 | 13.05 | 0.05 | 0.38% | 13.05 | 13.05 | 12.75 | 4,124 |
| May 03 2024 | 13.00 | -0.10 | -0.76% | 13.20 | 13.20 | 12.85 | 6,507 |
| May 02 2024 | 13.10 | -0.10 | -0.76% | 13.05 | 13.10 | 13.00 | 14,749 |
| Apr 30 2024 | 13.20 | 0.00 | 0.00% | 13.20 | 13.35 | 12.90 | 40,531 |
| Apr 29 2024 | 13.20 | 0.25 | 1.93% | 12.95 | 13.35 | 12.85 | 16,974 |
| Apr 26 2024 | 12.95 | 0.65 | 5.28% | 12.35 | 13.00 | 12.30 | 10,535 |
| Apr 25 2024 | 12.30 | 0.25 | 2.07% | 12.05 | 12.30 | 11.95 | 1,444 |
| Apr 24 2024 | 12.05 | 0.05 | 0.42% | 12.10 | 12.15 | 12.05 | 4,531 |
| Apr 23 2024 | 12.00 | -0.10 | -0.83% | 12.10 | 12.15 | 12.00 | 4,275 |
| Apr 22 2024 | 12.10 | 0.00 | 0.00% | 12.10 | 12.15 | 11.95 | 7,609 |
| Apr 19 2024 | 12.10 | 0.10 | 0.83% | 11.90 | 12.20 | 11.55 | 27,799 |
| Apr 18 2024 | 12.00 | -0.20 | -1.64% | 12.40 | 12.40 | 12.00 | 30,572 |
| Apr 17 2024 | 12.20 | -0.15 | -1.21% | 12.45 | 12.55 | 12.20 | 7,450 |
| Apr 16 2024 | 12.35 | -0.05 | -0.40% | 12.40 | 12.55 | 12.30 | 20,609 |
| Apr 15 2024 | 12.40 | -0.05 | -0.40% | 12.45 | 12.85 | 12.35 | 29,340 |
| Apr 12 2024 | 12.45 | -0.55 | -4.23% | 12.95 | 13.05 | 12.30 | 16,458 |
| Apr 11 2024 | 13.00 | 0.00 | 0.00% | 12.90 | 13.00 | 12.60 | 16,587 |
| Apr 10 2024 | 13.00 | 0.30 | 2.36% | 12.90 | 13.00 | 12.80 | 9,978 |
| Apr 09 2024 | 12.70 | -0.30 | -2.31% | 13.05 | 13.10 | 12.65 | 14,130 |
| Apr 08 2024 | 13.00 | -0.15 | -1.14% | 13.15 | 13.35 | 13.00 | 6,295 |
| Apr 05 2024 | 13.15 | 0.10 | 0.77% | 12.90 | 13.20 | 12.80 | 14,185 |
| Apr 04 2024 | 13.05 | 0.00 | 0.00% | 12.95 | 13.10 | 12.65 | 10,485 |
| Apr 03 2024 | 13.05 | 0.35 | 2.76% | 12.80 | 13.05 | 12.60 | 14,752 |
| Apr 02 2024 | 12.70 | -0.30 | -2.31% | 13.00 | 13.05 | 12.70 | 16,453 |
| Mar 28 2024 | 13.00 | -0.30 | -2.26% | 13.30 | 13.45 | 13.00 | 29,435 |
| Mar 27 2024 | 13.30 | 0.30 | 2.31% | 13.15 | 13.30 | 12.95 | 23,160 |
| Mar 26 2024 | 13.00 | -0.05 | -0.38% | 13.00 | 13.10 | 12.85 | 14,874 |
| Mar 25 2024 | 13.05 | 0.20 | 1.56% | 12.90 | 13.05 | 12.50 | 30,583 |
| Mar 22 2024 | 12.85 | 0.25 | 1.98% | 12.65 | 12.90 | 12.55 | 22,868 |
| Mar 21 2024 | 12.60 | 0.30 | 2.44% | 12.35 | 12.70 | 12.30 | 35,639 |
| Mar 20 2024 | 12.30 | 0.05 | 0.41% | 12.25 | 12.35 | 12.15 | 12,600 |
| Mar 19 2024 | 12.25 | 0.00 | 0.00% | 12.15 | 12.35 | 12.15 | 12,065 |
| Mar 18 2024 | 12.25 | -0.10 | -0.81% | 12.20 | 12.40 | 12.20 | 7,048 |
