Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Taiheiyo Cement Corporation | TIE | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 23.60 | 12:26:34 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.60 |
TIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.60 | 23.60 | 23.40 | 23.60 | 150 | 0.00 | 0.00% |
1 Month | 22.80 | 23.60 | 22.60 | 22.96 | 196 | 0.80 | 3.51% |
3 Months | 21.20 | 23.60 | 20.80 | 22.21 | 220 | 2.40 | 11.32% |
6 Months | 17.60 | 23.60 | 17.10 | 21.29 | 157 | 6.00 | 34.09% |
1 Year | 17.10 | 23.60 | 16.20 | 20.92 | 141 | 6.50 | 38.01% |
3 Years | 17.10 | 23.60 | 16.20 | 20.92 | 141 | 6.50 | 38.01% |
5 Years | 17.10 | 23.60 | 16.20 | 20.92 | 141 | 6.50 | 38.01% |
TIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 23.60 | 88 |
Jun 06 2024 | 23.60 | 0.40 | 1.72% | 23.60 | 23.60 | 23.60 | 212 |
Jun 05 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Jun 04 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
Jun 03 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
May 31 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0.00 |
May 30 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.20 | 200 |
May 29 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 28 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 27 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 22.80 | 0.00 |
May 24 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 22.80 | 450 |
May 23 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 22 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 21 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 0.00 |
May 20 2024 | 23.00 | 0.40 | 1.77% | 23.00 | 23.00 | 23.00 | 100 |
May 17 2024 | 22.60 | 0.00 | 0.00% | 22.80 | 22.80 | 22.60 | 264 |
May 16 2024 | 22.60 | 0.00 | 0.00% | 22.60 | 22.60 | 22.60 | 0.00 |
May 15 2024 | 22.60 | -0.20 | -0.88% | 22.60 | 22.60 | 22.60 | 154 |
May 14 2024 | 22.80 | 0.60 | 2.70% | 22.80 | 22.80 | 22.80 | 100 |
May 13 2024 | 22.20 | 0.00 | 0.00% | 22.20 | 22.20 | 22.20 | 0.00 |
May 10 2024 | 22.20 | 0.80 | 3.74% | 22.20 | 22.20 | 22.20 | 70 |