We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 9.7749 | -0.04 | -0.37 | 9.7607 | 9.7749 | 9.7607 | 13 |
| 1741642020 | 9.8112999 | -0.16 | -1.59 | 9.8112999 | 9.8112999 | 9.8112999 | 6 |
| 1741382820 | 9.9701 | 0 | 0.00 | 9.9701 | 9.9701 | 9.9701 | 0 |
| 1741296420 | 9.9701 | 0 | 0.00 | 9.9701 | 9.9701 | 9.9701 | 0 |
| 1741210020 | 9.9701 | -0.15 | -1.45 | 9.9701 | 9.9701 | 9.9701 | 30 |
| 1741123620 | 10.1164 | 0 | 0.00 | 10.1164 | 10.1164 | 10.1164 | 0 |
| 1741037220 | 10.1164 | -0.04 | -0.40 | 10.1889 | 10.1889 | 10.1164 | 128 |
| 1740778020 | 10.1574 | 0 | 0.00 | 10.1574 | 10.1574 | 10.1574 | 0 |
| 1740691620 | 10.1574 | 0 | 0.00 | 10.1574 | 10.1574 | 10.1574 | 0 |
| 1740605220 | 10.1574 | 0 | 0.00 | 10.1574 | 10.1574 | 10.1574 | 0 |
| 1740518820 | 10.1574 | -0.06 | -0.61 | 10.1574 | 10.1574 | 10.1574 | 5 |
| 1740432420 | 10.2201 | -0.01 | -0.13 | 10.221399 | 10.2299 | 10.2149 | 58 |
| 1740173220 | 10.2329 | 0 | 0.00 | 10.2329 | 10.2329 | 10.2329 | 0 |
| 1740086820 | 10.2329 | 0 | 0.00 | 10.2329 | 10.2329 | 10.2329 | 0 |
| 1740000420 | 10.2329 | 0.05 | 0.49 | 10.2329 | 10.2329 | 10.2329 | 10 |
| 1739914020 | 10.1834 | 0 | 0.00 | 10.1834 | 10.1834 | 10.1834 | 0 |
| 1739827620 | 10.1834 | -0.01 | -0.05 | 10.1834 | 10.1834 | 10.1834 | 1 |
| 1739568420 | 10.1884 | -0.19 | -1.85 | 10.1884 | 10.1884 | 10.1884 | 3 |
| 1739482020 | 10.3809 | 0 | 0.00 | 10.3809 | 10.3809 | 10.3809 | 0 |
| 1739395620 | 10.3809 | 0.11 | 1.08 | 10.3809 | 10.3809 | 10.3809 | 1 |
| 1739309220 | 10.2704 | 0 | 0.00 | 10.2704 | 10.2704 | 10.2704 | 0 |
| 1739222820 | 10.2704 | 0 | 0.00 | 10.2704 | 10.2704 | 10.2704 | 0 |
| 1738963620 | 10.2704 | 0.03 | 0.30 | 10.2704 | 10.2704 | 10.2704 | 10 |
| 1738877220 | 10.2399 | 0.07 | 0.68 | 10.2399 | 10.2399 | 10.2399 | 98 |
| 1738790820 | 10.1704 | -0.12 | -1.12 | 10.1704 | 10.1704 | 10.1704 | 30 |
| 1738704420 | 10.2859 | 0.02 | 0.18 | 10.2859 | 10.2859 | 10.2859 | 3 |
| 1738618020 | 10.267899 | 0 | 0.00 | 10.267899 | 10.267899 | 10.267899 | 0 |
| 1738358820 | 10.267899 | 0 | 0.00 | 10.267899 | 10.267899 | 10.267899 | 0 |
| 1738272420 | 10.267899 | 0.01 | 0.06 | 10.267899 | 10.267899 | 10.267899 | 5 |
| 1738186020 | 10.2614 | 0 | 0.00 | 10.2614 | 10.2614 | 10.2614 | 0 |
| 1738099620 | 10.2614 | 0.09 | 0.86 | 10.2614 | 10.2614 | 10.2614 | 1 |
| 1738013220 | 10.1736 | 0 | 0.01 | 10.2711 | 10.2711 | 10.1736 | 28 |
| 1737754020 | 10.1724 | -0.08 | -0.74 | 10.1724 | 10.1724 | 10.1724 | 2 |
| 1737667620 | 10.2484 | 0 | 0.00 | 10.2484 | 10.2484 | 10.2484 | 0 |
| 1737581220 | 10.2484 | -0.16 | -1.57 | 10.2484 | 10.2484 | 10.2484 | 1 |
| 1737494820 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1737408420 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1737149220 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1737062820 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736976420 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736890020 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736803620 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736544420 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736458020 | 10.4114 | 0 | 0.00 | 10.4114 | 10.4114 | 10.4114 | 0 |
| 1736371620 | 10.4114 | 0.06 | 0.62 | 10.4114 | 10.4114 | 10.4114 | 10 |
| 1736285220 | 10.3469 | 0 | 0.00 | 10.3469 | 10.3469 | 10.3469 | 0 |
| 1736198820 | 10.3469 | -0.05 | -0.50 | 10.3469 | 10.3469 | 10.3469 | 29 |
| 1735939620 | 10.398899 | -0.1 | -0.98 | 10.398899 | 10.398899 | 10.398899 | 1 |
| 1735853220 | 10.5013 | 0.18 | 1.72 | 10.3694 | 10.5013 | 10.3694 | 12 |
| 1735594020 | 10.3233 | -0.11 | -1.05 | 10.3233 | 10.3233 | 10.3233 | 1 |
| 1735334820 | 10.433299 | 0.13 | 1.31 | 10.433299 | 10.433299 | 10.433299 | 40 |
| 1734989220 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734730020 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734643620 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734557220 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734470820 | 10.2984 | 0 | 0.00 | 10.2984 | 10.2984 | 10.2984 | 0 |
| 1734384420 | 10.2984 | 0.03 | 0.30 | 10.2984 | 10.2984 | 10.2984 | 245 |
| 1734073200 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
| 1733986800 | 10.2674 | 0 | 0.00 | 10.2674 | 10.2674 | 10.2674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
