Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -0.949961338783 | 181.06 | 182.64 | 175.16 | 1270 | 178.33421285 | DE |
| 4 | 29.04 | 19.3213572854 | 150.3 | 182.64 | 148.18 | 1712 | 169.20562927 | DE |
| 12 | 36.66 | 25.6938603869 | 142.68 | 182.64 | 131.86 | 930 | 158.66664111 | DE |
| 26 | 31.34 | 21.1756756757 | 148 | 182.64 | 123.06 | 1032 | 148.27728977 | DE |
| 52 | 31.36001 | 21.1920611699 | 147.97999 | 182.64 | 123.06 | 1233 | 145.24420873 | DE |
| 156 | 36.69 | 25.7202944269 | 142.65 | 182.64 | 88 | 635 | 139.64056284 | DE |
| 260 | 4.98 | 2.85615966965 | 174.36 | 182.64 | 88 | 545 | 140.84497417 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 178.68 | 0.04 | 0.02 | 179.4 | 179.4 | 175.16 | 1291 |
| 1732829220 | 178.64 | 3.12 | 1.78 | 175.74 | 178.64 | 175.52 | 921 |
| 1732742820 | 175.52 | -3.92 | -2.18 | 178.38 | 179.28 | 175.52 | 915 |
| 1732656420 | 179.44 | 0.8 | 0.45 | 179.5 | 180.24 | 177.96 | 1076 |
| 1732570020 | 178.64 | -2.24 | -1.24 | 181.06 | 182.64 | 178.64 | 2149 |
| 1732310820 | 180.88 | 2.64 | 1.48 | 178.74 | 180.98 | 177.14 | 1489 |
| 1732224420 | 178.24 | 1.8 | 1.02 | 176.44 | 178.58 | 175.42 | 1208 |
| 1732138020 | 176.44 | 1.44 | 0.82 | 176.76 | 177 | 175.02 | 1032 |
| 1732051620 | 175 | 2.3 | 1.33 | 172.38 | 175 | 171.08 | 799 |
| 1731965220 | 172.7 | 4.38 | 2.60 | 171.18 | 172.7 | 168.52 | 1423 |
| 1731705960 | 168.32 | -4.76 | -2.75 | 171.44 | 171.98 | 167.52 | 1307 |
| 1731619560 | 173.08 | 0.96 | 0.56 | 172.64 | 173.98 | 170.58 | 1290 |
| 1731533160 | 172.12 | 2.76 | 1.63 | 169.97999 | 172.38 | 168.44 | 2478 |
| 1731446820 | 169.36 | 0.76 | 0.45 | 168.04 | 169.97999 | 167.4 | 2565 |
| 1731360420 | 168.6 | 2.7 | 1.63 | 165.52 | 169.72 | 165.52 | 1492 |
| 1731101220 | 165.9 | 0.4 | 0.24 | 165.69999 | 166.63999 | 161 | 3365 |
| 1731014760 | 165.5 | 10.34 | 6.66 | 160.52 | 166.97998 | 155 | 4427 |
| 1730928360 | 155.16 | 5.16 | 3.44 | 153.5 | 157.19999 | 153 | 2003 |
| 1730841960 | 150 | 0.16 | 0.11 | 149.46 | 151.97998 | 149 | 1027 |
| 1730755560 | 149.84 | -1.42 | -0.94 | 150.3 | 150.9 | 148.18 | 1989 |
| 1730496360 | 151.26 | 1.74 | 1.16 | 149.16 | 151.26 | 148.12 | 754 |
| 1730409960 | 149.52 | -0.18 | -0.12 | 149.13999 | 150 | 147.72 | 291 |
| 1730323560 | 149.69999 | -0.2 | -0.13 | 149.91999 | 151.5 | 148.9 | 1044 |
| 1730237160 | 149.9 | 1.54 | 1.04 | 149.3 | 151.28 | 148.28 | 922 |
| 1730150760 | 148.36 | -1.54 | -1.03 | 149.36 | 150.82 | 148 | 702 |
| 1729888020 | 149.9 | 1.08 | 0.73 | 148.5 | 151 | 148.5 | 508 |
| 1729801560 | 148.82 | -0.2 | -0.13 | 149.46 | 150.6 | 147.72 | 770 |
| 1729715160 | 149.02 | 1.34 | 0.91 | 148.24 | 149.47998 | 147.52 | 618 |
| 1729628760 | 147.68 | 2.7 | 1.86 | 144.44 | 148 | 142.91999 | 697 |
| 1729542360 | 144.97998 | 2.44 | 1.71 | 142.97998 | 144.97998 | 142.02 | 528 |
| 1729283160 | 142.54 | -0.54 | -0.38 | 142.52 | 143.78 | 141.91999 | 254 |
| 1729196760 | 143.08 | 1 | 0.70 | 142.41999 | 144.52 | 142.41999 | 644 |
| 1729110360 | 142.08 | -1.4 | -0.98 | 143.04 | 143.97998 | 141.69999 | 394 |
| 1729023960 | 143.47998 | 0.34 | 0.24 | 142.12 | 144 | 141.66 | 1055 |
| 1728937620 | 143.13999 | 1.34 | 0.94 | 142.34 | 143.47998 | 141.24 | 418 |
| 1728678360 | 141.8 | 1.36 | 0.97 | 140.86 | 142.5 | 139.3 | 325 |
| 1728591960 | 140.44 | -0.36 | -0.26 | 139.9 | 141.97998 | 139.4 | 730 |
| 1728505560 | 140.8 | 2.08 | 1.50 | 139.08 | 141.84 | 138.76 | 540 |
| 1728419160 | 138.72 | 0.18 | 0.13 | 138 | 139.34 | 137.76 | 399 |
| 1728332760 | 138.54 | 0.26 | 0.19 | 138.02 | 138.97998 | 136.97998 | 424 |
| 1728073560 | 138.28 | 4.28 | 3.19 | 134.68 | 138.28 | 134.02 | 518 |
| 1727987220 | 134 | -3.1 | -2.26 | 137.3 | 137.36 | 134 | 227 |
| 1727900820 | 137.1 | 0.62 | 0.45 | 136.16 | 137.1 | 134.84 | 435 |
| 1727814420 | 136.47998 | -0.96 | -0.70 | 138.4 | 138.97998 | 135.56 | 424 |
| 1727728020 | 137.44 | 0.68 | 0.50 | 137.24 | 138.04 | 136.46 | 531 |
| 1727468760 | 136.76 | 1.14 | 0.84 | 135.08 | 137.52 | 135.08 | 447 |
| 1727382360 | 135.62 | 0.98 | 0.73 | 136.26 | 137.36 | 135.13999 | 620 |
| 1727295960 | 134.63999 | -0.06 | -0.04 | 134.58 | 135.32 | 133.86 | 304 |
| 1727209560 | 134.69999 | 0.68 | 0.51 | 135.41999 | 135.47998 | 133.02 | 248 |
| 1727123160 | 134.02 | 1.34 | 1.01 | 134.32 | 135.6 | 133.3 | 1040 |
| 1726864020 | 132.68 | -4.84 | -3.52 | 137.68 | 138.46 | 131.86 | 641 |
| 1726777560 | 137.52 | -0.68 | -0.49 | 140.02 | 141.63999 | 137.52 | 260 |
| 1726691220 | 138.19999 | 1.16 | 0.85 | 137.84 | 138.19999 | 136.56 | 421 |
| 1726604760 | 137.04 | 0.2 | 0.15 | 136.86 | 139.58 | 136.47998 | 184 |
| 1726518420 | 136.84 | -0.8 | -0.58 | 136.47998 | 137.72 | 135.84 | 659 |
| 1726259160 | 137.63999 | -1.36 | -0.98 | 138 | 139 | 137.6 | 508 |
| 1726172760 | 139 | 1 | 0.72 | 139.22 | 140.06 | 137.58 | 279 |
| 1726086360 | 138 | -2.92 | -2.07 | 139.34 | 140.54 | 136.28 | 488 |
| 1725999960 | 140.91999 | -0.74 | -0.52 | 141.9 | 142.22 | 140 | 323 |
| 1725913620 | 141.66 | 0.08 | 0.06 | 142.68 | 142.96 | 136.86 | 982 |
| 1725654360 | 141.58 | -0.36 | -0.25 | 141.13999 | 143.04 | 138 | 1093 |
| 1725567960 | 141.94 | -1.6 | -1.11 | 141.91999 | 143 | 141.74 | 158 |
| 1725481560 | 143.54 | 2.54 | 1.80 | 140.4 | 143.54 | 139.18 | 223 |
| 1725395160 | 141 | -5.9 | -4.02 | 146.28 | 146.28 | 141 | 498 |
| 1725308760 | 146.9 | 1 | 0.69 | 145.56 | 146.9 | 145 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
