ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TKE Taketwo Interact Softw

148.50
1.66 (1.13%)
Jun 14 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
Taketwo Interact Softw TKE Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.66 1.13% 148.50 16:50:19
Open Price Low Price High Price Close Price Previous Close
146.76 146.28 148.52 148.50 146.84
more quote information »

TKE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week152.84153.98143.06148.271,316-4.34-2.84%
1 Month131.00154.98130.22146.271,28017.5013.36%
3 Months140.90154.98130.02140.741,1357.605.39%
6 Months151.06159.82129.58142.621,129-2.56-1.69%
1 Year127.58159.82122.90141.451,12220.9216.40%
3 Years155.95169.0088.00137.31558-7.45-4.78%
5 Years174.36178.5288.00138.71520-25.86-14.83%

TKE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 148.44 1.60 1.09% 146.76 148.52 146.28 662
Jun 13 2024 146.84 -0.66 -0.45% 148.24 149.50 146.38 1,088
Jun 12 2024 147.50 0.70 0.48% 145.86 148.20 143.06 1,763
Jun 11 2024 146.80 -2.20 -1.48% 149.58 149.98 146.80 908
Jun 10 2024 149.00 -3.72 -2.44% 153.04 153.16 148.60 1,694
Jun 07 2024 152.72 0.30 0.20% 152.84 153.98 152.02 596
Jun 06 2024 152.42 -1.54 -1.00% 153.90 154.98 152.42 1,299
Jun 05 2024 153.96 1.56 1.02% 152.42 154.42 151.36 1,824
Jun 04 2024 152.40 2.40 1.60% 150.54 152.68 149.00 1,954
Jun 03 2024 150.00 1.68 1.13% 148.00 150.00 147.46 1,294
May 31 2024 148.32 1.50 1.02% 146.84 148.32 145.90 762
May 30 2024 146.82 -1.08 -0.73% 147.68 148.88 145.58 871
May 29 2024 147.90 3.80 2.64% 143.44 147.90 142.74 2,505
May 28 2024 144.10 1.12 0.78% 141.52 144.42 141.52 956
May 27 2024 142.98 0.32 0.22% 142.82 143.18 141.52 788
May 24 2024 142.66 1.50 1.06% 141.50 142.76 140.26 501
May 23 2024 141.16 1.74 1.25% 140.82 142.82 137.66 1,034
May 22 2024 139.42 -0.08 -0.06% 139.46 140.54 138.88 395
May 21 2024 139.50 2.20 1.60% 138.44 140.74 137.60 1,711
May 20 2024 137.30 1.48 1.09% 135.74 137.46 135.32 459
May 17 2024 135.82 1.40 1.04% 131.00 140.30 130.22 2,669
May 16 2024 134.42 -1.38 -1.02% 136.74 136.98 134.22 596
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock