ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.11
0.75%
US Tech 100
19,076.80
0.00%
S&P 500
5,599.30
0.49%
US Dollar vs CAD
1.43958
0.21%
Bitcoin
83,268.84
-0.49%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Taketwo Interact Softw (TKE) Share Price

Taketwo Interact Softw

Taketwo Interact Softw (TKE)

TG
187.56
-0.72
( -0.38% )
Updated: 02:46:51
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
187.56
Bid
187.22
Ask
188.00
Volume
29
187.38 Day's Range 188.12
39.60 52 Week Range 209.95
Market Cap
33.104B
Previous Close
188.28
Open
187.60
Last Trade
15
@
187.56
Last Trade Time
02:33:09
Financial Volume
-
VWAP
-
Average Volume (3m)
1,595
Shares Outstanding
176,495,706
Dividend Yield
-
PE Ratio
-9.68
Earnings Per Share (EPS)
-21.21
Revenue
5.35B
Net Profit
-3.74B

About Taketwo Interact Softw

Sector
Prepackaged Software
Industry
Prepackaged Software
Website
www.take2games.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Taketwo Interact Softw is listed in the Prepackaged Software sector of the Tradegate (DE) with ticker TKE. The last closing price for Taketwo Interact Softw was 188.28 €. Over the last year, Taketwo Interact Softw shares have traded in a share price range of 39.60 € to 209.95 €.

Taketwo Interact Softw currently has 176,495,706 shares outstanding. The market capitalization of Taketwo Interact Softw is 33.23 € billion. Taketwo Interact Softw has a price to earnings ratio (PE ratio) of -9.68.

Ask ADVFN Intelligence (AI)

TKE Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-11.44-5.74874371859199200.05168.261807188.04644604DE
4-10.9-5.49229063791198.46209.95168.261453197.34593143DE
1212.547.16489544052175.02209.9539.61595188.87997743DE
2649.5635.9130434783138209.9539.61235177.7339198DE
5255.5242.0478642836132.04209.9539.61145159.69045454DE
15644.7131.2985649282142.85209.9539.6742148.24485818DE
26013.27.57054370268174.36209.9539.6606148.18145685DE

TKE - Frequently Asked Questions (FAQ)

What is the current Taketwo Interact Softw share price?
The current share price of Taketwo Interact Softw is 187.56 €
How many Taketwo Interact Softw shares are in issue?
Taketwo Interact Softw has 176,495,706 shares in issue
What is the market cap of Taketwo Interact Softw?
The market capitalisation of Taketwo Interact Softw is EUR 33.23B
What is the 1 year trading range for Taketwo Interact Softw share price?
Taketwo Interact Softw has traded in the range of 39.60 € to 209.95 € during the past year
What is the PE ratio of Taketwo Interact Softw?
The price to earnings ratio of Taketwo Interact Softw is -9.68
What is the cash to sales ratio of Taketwo Interact Softw?
The cash to sales ratio of Taketwo Interact Softw is 6.77
What is the reporting currency for Taketwo Interact Softw?
Taketwo Interact Softw reports financial results in USD
What is the latest annual turnover for Taketwo Interact Softw?
The latest annual turnover of Taketwo Interact Softw is USD 5.35B
What is the latest annual profit for Taketwo Interact Softw?
The latest annual profit of Taketwo Interact Softw is USD -3.74B
What is the registered address of Taketwo Interact Softw?
The registered address for Taketwo Interact Softw is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Taketwo Interact Softw website address?
The website address for Taketwo Interact Softw is www.take2games.com
Which industry sector does Taketwo Interact Softw operate in?
Taketwo Interact Softw operates in the PREPACKAGED SOFTWARE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0155 €
(47.62%)
20k
L7C2Windfall Geotek Inc
0.0145 €
(26.09%)
3.77k
VOPInvestigator Resources Ltd
0.0155 €
(24.00%)
1.18k
OU5AAvalon Advanced Materials Inc
0.022 €
(23.60%)
17.1k
E3O1Nexoptic Technology Corp
0.0105 €
(23.53%)
332
97E0Vizsla Copper Corp
0.0322 €
(-32.35%)
47
0S90Syros Pharmaceuticals Inc
0.061 €
(-19.21%)
7.05k
00WAspermont Ltd
0.0025 €
(-16.67%)
1.5k
DP8CervoMed Inc
5.35 €
(-14.40%)
550
D7GNel ASA
0.2729 €
(-14.05%)
10.38M
D7GNel ASA
0.2729 €
(-14.05%)
10.38M
DMLSayona Mining Limited
0.0115 €
(-4.96%)
726.67k
UH7ATennant Minerals NL
0.0065 €
(-13.33%)
650.8k
RQ0DWave Quantum Inc
5.682 €
(6.76%)
579.98k
POQ88 Energy Limited
0.0011 €
(10.00%)
400k

Discussion

View Full Feed
IanFromSI IanFromSI 13 minutes ago
Aluminum tariffs:

The last major Canadian aluminum producer (Alcan) was purchased by Rio Tinto about two decades ago. Rio Tinto, UK/Australian owned, has almost half of the Canadian aluminum market, and Alcoa (US company:-) ) has approximately 25% of the total market share in Canada
NVDA
ombowstring ombowstring 14 minutes ago
Judge orders Elon Musk and Doge to produce records about cost-cutting operations

The judicial system needs to step up and act as a check and balance to the executive branch as set forth in the US Constitution

https://www.theguardian.com/us-news/2025/mar/13/elon-musk-dog
Seminole Red Seminole Red 18 minutes ago
I went and watched the Seniors at Hammock Dunes 20 mi south of me. Players is 20 miles north, never walked the course, drive by it all the time. I just cant see paying what they are asking plus its a mess with traffic and crowds

https://www.hammockdunesclub.com/web/pages/links-course
$2.00 or no deal $2.00 or no deal 19 minutes ago
I'm hoping the upcoming reverse split is 1-for-10 so it's easier to track the pre-reverse split price.

All you have to do is move the decimal place one spot to the left.

Thanks.
ELTP
ombowstring ombowstring 24 minutes ago
Trump’s approach to Ukraine could be ‘very worrying’ for Russia’s neighbors, former UK PM Cameron says

https://www.cnbc.com/2025/03/13/former-uk-pm-cameron-on-trumps-approach-to-securing-peace-in-ukraine.html
trunkmonk trunkmonk 25 minutes ago
yup, it pains me to even read that junk. over and over for 15 years, x spurts in and out, telling us all how it is with their logic or cut and paste legal mumbo jumbo. I have already got everything back plus much more but there is no need to leave this mind-numbing investment behind just yet. My wi
FMCC
Snd101 Snd101 31 minutes ago
“You have no idea of the API supply contracts AMRN has signed in order to delay / frustrate the entry of the generics . “

So till now you were taking pages out of Nissen black book and playing along. First mineral oil, then another trial for real world data.

Now you ha
AMRN
XMaster2023 XMaster2023 32 minutes ago
March 12, 2025, 6:42 PM EDT
By Nicole Acevedo
A family that was deported to Mexico hopes they can find a way to return to the U.S. and ensure their 10-year-old daughter, who is a U.S. citizen, can continue her brain cancer treatment.

Immigration authorities removed the g
NWBO
newmedman newmedman 34 minutes ago
cdn.bsky.app/img/feed_thumbnail/plain/did:plc:efaqiulo73qv4c63ln4ak3yk/bafkreiabffof6dypfwz5wr7mxtcmlmbgulug3jzitpxkelc3dy7ejxksfy@jpeg
trunkmonk trunkmonk 41 minutes ago
well thats a good analysis. and there are many more that tell me that gold should be 33k, right now. I remember Fed Greenspan saying that after every decision he made, he would watch the price of gold to see if he made the right decision. I also think the fed, treasury, and others in power like powe
GOLD
JohnR767 JohnR767 45 minutes ago
Absofreakinglutely!
DOGEUSD
threewheeler threewheeler 47 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 48 minutes ago
$KRTL All buys today for KRTL in the .12s starting the next leg up from the dip. Get on the ride up before the monumental merger PRs release, causing huge sales revenues showing up within KRTL financials. https://t.co/d62xuyBjLs pic.twitter.com/pJqA8YLPyK

— TimeIsFading (@CryptoTimeFa
KRTL
threewheeler threewheeler 50 minutes ago
BNCM sounds reasonable for what we know know
BNCM
threewheeler threewheeler 51 minutes ago
AZRH I expect next week we start to see insiders buying EOW .44s
AZRH
trunkmonk trunkmonk 54 minutes ago
if thats advice, ur in trouble, my advice to kids, dont smoke crack
XRPUSD
Hummingbird2 Hummingbird2 54 minutes ago
https://x.com/ham59591shorts/status/1899992845592797689

$FNGR
FNGR
getmenews getmenews 55 minutes ago
The day the news is released 3/25

Nice day
XRPUSD
IanFromSI IanFromSI 56 minutes ago
If we look at electricity, one would have to conclude that Canada is regularly getting ripped off rather than doing the ripping off. :-)

At times, Ontario and Quebec have sold surplus electricity to U.S. states at negative prices, effectively paying them to take excess power. This typ
NVDA
trunkmonk trunkmonk 56 minutes ago
uh huh, glad u got a got that figured out, glad Ripple knows what it is doing too
XRPUSD

Your Recent History

TG
TKE
Taketwo Interact Softw
BIT
UC05LU
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads