Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 260 |
|
|||||
| News | - | ||||||
| Day High | 142.74 | Low High |
|||||
| Day Low | 140.26 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taketwo Interact Softw | TKE | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 1.84 | 1.31% | 142.74 | 12:16:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 141.50 | 140.26 | 142.74 | 140.90 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 29 | 260 | - | 122.90 - 159.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:44:25 | 2 | 142.74 € | EUR |
Taketwo Interact Softw News
Real-Time news about Taketwo Interact Softw (Tradegate (DE)): 0 recent articles
Taketwo Interact Softw Discussion Forums - TKE
No Forum Threads FoundAdd a New Thread
Historical TKE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.00 | 142.82 | 130.22 | 138.04 | 1,254 | 11.74 | 8.96% |
| 1 Month | 134.76 | 142.82 | 130.22 | 136.55 | 815 | 7.98 | 5.92% |
| 3 Months | 136.92 | 143.56 | 129.58 | 136.44 | 1,026 | 5.82 | 4.25% |
| 6 Months | 144.18 | 159.82 | 129.58 | 142.90 | 1,462 | -1.44 | -1.00% |
| 1 Year | 125.00 | 159.82 | 122.90 | 140.80 | 1,059 | 17.74 | 14.19% |
| 3 Years | 150.85 | 169.00 | 88.00 | 136.72 | 535 | -8.11 | -5.38% |
| 5 Years | 174.36 | 178.52 | 88.00 | 138.20 | 506 | -31.62 | -18.13% |
