We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.463606861382 | 107.85 | 111.3 | 106.9 | 150 | 108.85294118 | DE |
| 4 | -5.35 | -4.7471162378 | 112.7 | 112.8 | 106.9 | 132 | 109.28759499 | DE |
| 12 | -6.25 | -5.50176056338 | 113.6 | 123.7 | 103 | 231 | 111.76978498 | DE |
| 26 | 13.95 | 14.9357601713 | 93.4 | 123.7 | 87.5 | 263 | 109.63391629 | DE |
| 52 | 31.610001 | 41.7348843641 | 75.739999 | 123.7 | 64.22 | 209 | 103.56460194 | DE |
| 156 | 31.610001 | 41.7348843641 | 75.739999 | 123.7 | 64.22 | 209 | 103.56460194 | DE |
| 260 | 31.610001 | 41.7348843641 | 75.739999 | 123.7 | 64.22 | 209 | 103.56460194 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 107.8 | 0.2 | 0.19 | 106.9 | 107.8 | 106.9 | 120 |
| 1719520020 | 107.6 | -0.05 | -0.05 | 107.5 | 107.6 | 107.5 | 200 |
| 1719433620 | 107.65 | 0.3 | 0.28 | 107.5 | 107.65 | 107.5 | 101 |
| 1719347160 | 107.35 | -3.95 | -3.55 | 109.5 | 109.6 | 107.35 | 167 |
| 1719260820 | 111.3 | 3.45 | 3.20 | 109.9 | 111.3 | 107.95 | 262 |
| 1719001620 | 107.85 | 0.5 | 0.47 | 107.85 | 107.85 | 107.85 | 18 |
| 1718915160 | 107.35 | -2.35 | -2.14 | 109.45 | 109.45 | 107.3 | 247 |
| 1718828760 | 109.7 | 0 | 0.00 | 109.7 | 109.7 | 109.7 | 0 |
| 1718742360 | 109.7 | -1.4 | -1.26 | 111.7 | 112.65 | 109.7 | 59 |
| 1718656020 | 111.1 | -1.05 | -0.94 | 112 | 112.5 | 111.1 | 82 |
| 1718396820 | 112.15 | 1.9 | 1.72 | 111.35 | 112.15 | 110.9 | 74 |
| 1718310420 | 110.25 | 0 | 0.00 | 110.25 | 110.25 | 110.25 | 0 |
| 1718224020 | 110.25 | 0.1 | 0.09 | 108.6 | 112.75 | 107.8 | 484 |
| 1718137620 | 110.15 | -0.05 | -0.05 | 110.15 | 110.15 | 110.15 | 1 |
| 1718051220 | 110.2 | 2.25 | 2.08 | 108.15 | 110.2 | 108.1 | 116 |
| 1717792020 | 107.95 | -1.15 | -1.05 | 108.65 | 109.65 | 107.2 | 126 |
| 1717705620 | 109.1 | -0.45 | -0.41 | 109.1 | 109.1 | 109.1 | 20 |
| 1717619220 | 109.55 | 1.95 | 1.81 | 107.35 | 109.55 | 107.35 | 125 |
| 1717532820 | 107.6 | -2.5 | -2.27 | 109.4 | 109.4 | 107.6 | 56 |
| 1717446420 | 110.1 | 1.95 | 1.80 | 112.7 | 112.8 | 110.1 | 99 |
| 1717187220 | 108.15 | 0 | 0.00 | 108.15 | 108.15 | 108.15 | 0 |
| 1717100820 | 108.15 | -0.85 | -0.78 | 108.15 | 108.15 | 108.15 | 31 |
| 1717014420 | 109 | -1 | -0.91 | 109.05 | 110.1 | 109 | 165 |
| 1716928020 | 110 | -2.55 | -2.27 | 113.3 | 113.3 | 110 | 62 |
| 1716841560 | 112.55 | -0.5 | -0.44 | 112.6 | 112.6 | 112.3 | 171 |
| 1716582420 | 113.05 | 2.65 | 2.40 | 110.05 | 113.45 | 110.05 | 103 |
| 1716496020 | 110.4 | -0.05 | -0.05 | 110.75 | 111.2 | 110 | 516 |
| 1716409620 | 110.45 | -9.75 | -8.11 | 121.85 | 123.25 | 110.35 | 1795 |
| 1716323160 | 120.2 | -1 | -0.83 | 121 | 121.75 | 119.5 | 301 |
| 1716236760 | 121.2 | 0.55 | 0.46 | 120.85 | 121.45 | 120 | 450 |
| 1715977620 | 120.65 | -0.8 | -0.66 | 120.1 | 122 | 120.1 | 119 |
| 1715891220 | 121.45 | -2.25 | -1.82 | 123.6 | 123.6 | 121.45 | 173 |
| 1715804820 | 123.7 | 7.2 | 6.18 | 118.15 | 123.7 | 118.15 | 68 |
| 1715718420 | 116.5 | -1.05 | -0.89 | 116.5 | 116.5 | 116.5 | 52 |
| 1715631960 | 117.55 | -0.55 | -0.47 | 118.5 | 118.5 | 117.55 | 40 |
| 1715372820 | 118.1 | 1.1 | 0.94 | 118.35 | 118.45 | 116.85 | 112 |
| 1715286420 | 117 | 1 | 0.86 | 115.95 | 117 | 115.1 | 238 |
| 1715200020 | 116 | -2.75 | -2.32 | 118.2 | 118.65 | 116 | 247 |
| 1715113620 | 118.75 | 0.65 | 0.55 | 119.35 | 119.45 | 117.7 | 169 |
| 1715027220 | 118.1 | 2.55 | 2.21 | 115.6 | 118.1 | 115.6 | 130 |
| 1714768020 | 115.55 | 2.95 | 2.62 | 118.6 | 119.35 | 115.55 | 267 |
| 1714681560 | 112.6 | 0.1 | 0.09 | 111.95 | 112.65 | 110.8 | 69 |
| 1714508820 | 112.5 | -0.9 | -0.79 | 112.5 | 112.5 | 112.5 | 10 |
| 1714422420 | 113.4 | 1.05 | 0.93 | 112.95 | 113.4 | 112 | 19 |
| 1714163220 | 112.35 | 2.45 | 2.23 | 109.15 | 112.5 | 109.1 | 185 |
| 1714076820 | 109.9 | -1.7 | -1.52 | 109.95 | 109.95 | 107.45 | 179 |
| 1713990420 | 111.6 | 0.05 | 0.04 | 112.3 | 113.8 | 111.6 | 243 |
| 1713903960 | 111.55 | 6.05 | 5.73 | 107.1 | 111.55 | 107.1 | 375 |
| 1713817560 | 105.5 | 0.6 | 0.57 | 105 | 105.5 | 105 | 16 |
| 1713558420 | 104.9 | -1.5 | -1.41 | 105.55 | 106.65 | 103 | 586 |
| 1713472020 | 106.4 | -0.1 | -0.09 | 106.25 | 108.45 | 105.25 | 162 |
| 1713385620 | 106.5 | -1.95 | -1.80 | 107.65 | 107.9 | 105.9 | 399 |
| 1713299220 | 108.45 | -2.4 | -2.17 | 111.05 | 112.45 | 107.3 | 520 |
| 1713212820 | 110.85 | -1.8 | -1.60 | 113.5 | 114 | 110.45 | 289 |
| 1712953620 | 112.65 | 0.7 | 0.63 | 113.1 | 113.25 | 112.4 | 615 |
| 1712867220 | 111.95 | 1.7 | 1.54 | 109.75 | 112.15 | 108.85 | 404 |
| 1712780760 | 110.25 | -3.1 | -2.73 | 114.75 | 114.75 | 110.15 | 591 |
| 1712694360 | 113.35 | -1.4 | -1.22 | 114.75 | 114.75 | 112.15 | 472 |
| 1712607960 | 114.75 | -0.7 | -0.61 | 115.6 | 116.65 | 114.75 | 242 |
| 1712348820 | 115.45 | 1.95 | 1.72 | 113.6 | 115.45 | 113.6 | 107 |
| 1712262360 | 113.5 | -2.15 | -1.86 | 116 | 116.35 | 113.5 | 561 |
| 1712175960 | 115.65 | 0.25 | 0.22 | 115.65 | 115.75 | 114.9 | 265 |
| 1712089560 | 115.4 | -4.95 | -4.11 | 119.5 | 120.8 | 113.1 | 708 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
