ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
107.35
-0.30
(-0.28%)
Closed June 29 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-0.463606861382107.85111.3106.9150108.85294118DE
4-5.35-4.7471162378112.7112.8106.9132109.28759499DE
12-6.25-5.50176056338113.6123.7103231111.76978498DE
2613.9514.935760171393.4123.787.5263109.63391629DE
5231.61000141.734884364175.739999123.764.22209103.56460194DE
15631.61000141.734884364175.739999123.764.22209103.56460194DE
26031.61000141.734884364175.739999123.764.22209103.56460194DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1719606420107.80.20.19106.9107.8106.9120
1719520020107.6-0.05-0.05107.5107.6107.5200
1719433620107.650.30.28107.5107.65107.5101
1719347160107.35-3.95-3.55109.5109.6107.35167
1719260820111.33.453.20109.9111.3107.95262
1719001620107.850.50.47107.85107.85107.8518
1718915160107.35-2.35-2.14109.45109.45107.3247
1718828760109.700.00109.7109.7109.70
1718742360109.7-1.4-1.26111.7112.65109.759
1718656020111.1-1.05-0.94112112.5111.182
1718396820112.151.91.72111.35112.15110.974
1718310420110.2500.00110.25110.25110.250
1718224020110.250.10.09108.6112.75107.8484
1718137620110.15-0.05-0.05110.15110.15110.151
1718051220110.22.252.08108.15110.2108.1116
1717792020107.95-1.15-1.05108.65109.65107.2126
1717705620109.1-0.45-0.41109.1109.1109.120
1717619220109.551.951.81107.35109.55107.35125
1717532820107.6-2.5-2.27109.4109.4107.656
1717446420110.11.951.80112.7112.8110.199
1717187220108.1500.00108.15108.15108.150
1717100820108.15-0.85-0.78108.15108.15108.1531
1717014420109-1-0.91109.05110.1109165
1716928020110-2.55-2.27113.3113.311062
1716841560112.55-0.5-0.44112.6112.6112.3171
1716582420113.052.652.40110.05113.45110.05103
1716496020110.4-0.05-0.05110.75111.2110516
1716409620110.45-9.75-8.11121.85123.25110.351795
1716323160120.2-1-0.83121121.75119.5301
1716236760121.20.550.46120.85121.45120450
1715977620120.65-0.8-0.66120.1122120.1119
1715891220121.45-2.25-1.82123.6123.6121.45173
1715804820123.77.26.18118.15123.7118.1568
1715718420116.5-1.05-0.89116.5116.5116.552
1715631960117.55-0.55-0.47118.5118.5117.5540
1715372820118.11.10.94118.35118.45116.85112
171528642011710.86115.95117115.1238
1715200020116-2.75-2.32118.2118.65116247
1715113620118.750.650.55119.35119.45117.7169
1715027220118.12.552.21115.6118.1115.6130
1714768020115.552.952.62118.6119.35115.55267
1714681560112.60.10.09111.95112.65110.869
1714508820112.5-0.9-0.79112.5112.5112.510
1714422420113.41.050.93112.95113.411219
1714163220112.352.452.23109.15112.5109.1185
1714076820109.9-1.7-1.52109.95109.95107.45179
1713990420111.60.050.04112.3113.8111.6243
1713903960111.556.055.73107.1111.55107.1375
1713817560105.50.60.57105105.510516
1713558420104.9-1.5-1.41105.55106.65103586
1713472020106.4-0.1-0.09106.25108.45105.25162
1713385620106.5-1.95-1.80107.65107.9105.9399
1713299220108.45-2.4-2.17111.05112.45107.3520
1713212820110.85-1.8-1.60113.5114110.45289
1712953620112.650.70.63113.1113.25112.4615
1712867220111.951.71.54109.75112.15108.85404
1712780760110.25-3.1-2.73114.75114.75110.15591
1712694360113.35-1.4-1.22114.75114.75112.15472
1712607960114.75-0.7-0.61115.6116.65114.75242
1712348820115.451.951.72113.6115.45113.6107
1712262360113.5-2.15-1.86116116.35113.5561
1712175960115.650.250.22115.65115.75114.9265
1712089560115.4-4.95-4.11119.5120.8113.1708

Your Recent History

Delayed Upgrade Clock