ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TLK Toll Brothers Dl 01

112.50
0.00 (0.00%)
01:08:09 - Realtime Data
Share Name Share Symbol Market Stock Type
Toll Brothers Dl 01 TLK Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 112.50 01:08:09
Open Price Low Price High Price Close Price Previous Close
112.50
more quote information »

TLK Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.65112.75107.20109.841823.853.54%
1 Month120.10123.25107.20112.24263-7.60-6.33%
3 Months117.20123.70103.00113.79310-4.70-4.01%
6 Months89.90123.7087.50108.7727022.6025.14%
1 Year75.74123.7064.22103.3921336.7648.53%
3 Years75.74123.7064.22103.3921336.7648.53%
5 Years75.74123.7064.22103.3921336.7648.53%

TLK 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 13 2024 110.25 0.00 0.00% 110.25 110.25 110.25 0.00
Jun 12 2024 110.25 0.10 0.09% 108.60 112.75 107.80 484
Jun 11 2024 110.15 -0.05 -0.05% 110.15 110.15 110.15 1
Jun 10 2024 110.20 2.25 2.08% 108.15 110.20 108.10 116
Jun 07 2024 107.95 -1.15 -1.05% 108.65 109.65 107.20 126
Jun 06 2024 109.10 -0.45 -0.41% 109.10 109.10 109.10 20
Jun 05 2024 109.55 1.95 1.81% 107.35 109.55 107.35 125
Jun 04 2024 107.60 -2.50 -2.27% 109.40 109.40 107.60 56
Jun 03 2024 110.10 1.95 1.80% 112.70 112.80 110.10 99
May 31 2024 108.15 0.00 0.00% 108.15 108.15 108.15 0.00
May 30 2024 108.15 -0.85 -0.78% 108.15 108.15 108.15 31
May 29 2024 109.00 -1.00 -0.91% 109.05 110.10 109.00 165
May 28 2024 110.00 -2.55 -2.27% 113.30 113.30 110.00 62
May 27 2024 112.55 -0.50 -0.44% 112.60 112.60 112.30 171
May 24 2024 113.05 2.65 2.40% 110.05 113.45 110.05 103
May 23 2024 110.40 -0.05 -0.05% 110.75 111.20 110.00 516
May 22 2024 110.45 -9.75 -8.11% 121.85 123.25 110.35 1,795
May 21 2024 120.20 -1.00 -0.83% 121.00 121.75 119.50 301
May 20 2024 121.20 0.55 0.46% 120.85 121.45 120.00 450
May 17 2024 120.65 -0.80 -0.66% 120.10 122.00 120.10 119
May 16 2024 121.45 -2.25 -1.82% 123.60 123.60 121.45 173
May 15 2024 123.70 7.20 6.18% 118.15 123.70 118.15 68
May 14 2024 116.50 -1.05 -0.89% 116.50 116.50 116.50 52
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock