BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,240.00
-0.65%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40211
-0.04%
Bitcoin
95,487.53
-0.51%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Toll Brothers Dl 01 (TLK)

  7. Toll Brothers Dl 01 (TLK) Historical

Toll Brothers Dl 01

Toll Brothers Dl 01 (TLK)

Perusahaan Perseroan Persero PT Telekomunikasi Indonesia
Frankly Inc
156.00
-0.65
(-0.41%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
113.259.2819614711142.75161.5142.75189150.9403277DE
420.2514.9171270718135.75161.5134.69999173145.37604827DE
1229.2523.0769230769126.75161.5123.05211139.62401358DE
2643.438.5435168739112.6161.599.92198129.03825876DE
5277.8499.590583418678.16161.577232117.02644705DE
15680.260001105.96778724575.739999161.564.22210113.74668768DE
26080.260001105.96778724575.739999161.564.22210113.74668768DE

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732742820156.65-0.45-0.29157.1157.1156.6557
1732656420157.1-3.55-2.21160.4161.4157.1299
1732570020160.6510.857.24152.44999161.5150.9133
1732310820149.84.953.42146.8149.8146.830
1732224420144.851.050.73144.85144.85144.85340
1732138020143.800.00142.75144.6142.75144
1732051620143.8-0.55-0.38143.55143.8141.8139
1731965220144.35-0.05-0.03143.69999144.85143.6999937
1731705960144.4-1.65-1.13145.35145.65143.9122
1731619560146.051.250.86146.05146.05146.056
1731533160144.80.950.66140.8145.19999140463
1731446820143.85-3.9-2.64147.25148.75143.85175
1731360420147.751.30.89148.19999149.65147.65380
1731101220146.449994.83.39142146.44999142301
1731014760141.650.40.28141.5142.94999140.9499999
1730928360141.251.91.36141146.5135.85318
1730841960139.353.22.35135.1139.35135.164
1730755560136.15-1.35-0.98134.69999137.25134.69999144
1730496360137.51.551.14135.35137.5135.3538
1730409960135.94999-1.05-0.77135.94999135.94999135.9499920
17303235601371.81.33135.75139.55135.75203
1730237160135.19999-3.75-2.70138.94999138.94999128.6993
1730150760138.94999-0.05-0.04138.94999138.94999138.9499910
17298880201391.61.16140.3140.313930
1729801560137.41.30.96135.55138.44999135.5574
1729715160136.1-1.3-0.95137140.15135.8350
1729628760137.4-5.55-3.88142.6142.6135.69999270
1729542360142.94999-4.3-2.92149149.8142.851805
1729283160147.2521.38144.75147.25144.7560
1729196760145.2500.00146146144.848
1729110360145.252.751.93143.25145.9142.85301
1729023960142.52.71.93142144.44999141.8125
1728937620139.82.551.86137.69999139.8137.65132
1728678360137.250.80.59136.75137.65136.7596
1728591960136.44999-1.05-0.76137.4137.4136.1249
1728505560137.5-1.9-1.36136.85138.4136.85172
1728419160139.43.22.35136.19999139.4136.1999943
1728332760136.199990.50.37136.94999137.25136.1999920
1728073560135.69999-3.85-2.76138.75142.05135.5395
1727987220139.550.550.40138.3139.55138.317
1727900820139-0.35-0.25138.75140.1138.493
1727814420139.350.60.43139.35139.9139.35146
1727728020138.750.10.07137.94999138.75136.65172
1727468760138.652.651.95135.85138.94999135.85201
1727382360136-0.25-0.18136.19999136.613647
1727295960136.25-1.05-0.76136.8136.8136.2512
1727209560137.3-0.05-0.04138.75138.75137.3197
1727123160137.351.951.44135.55137.4134.9499988
1726864020135.4-1.55-1.13136.69999137.31351874
1726777560136.949990.80.59136.65139.69999136.44999121
1726691220136.15-0.2-0.15133.85138133.85178
1726604760136.351.150.85135.4136.55134.35300
1726518420135.199990.20.15135.55135.55134.350
17262591601355.554.2913513513510
1726172760129.449992.852.25129.44999129.44999129.449992
1726086360126.61.10.88125.85126.6125.85110
1725999960125.5-2.85-2.22125.5125.5125.51
1725913620128.353.052.43126.55128.35126.5511
1725654360125.30.850.68123.05125.3123.05125
1725567960124.45-1.55-1.23127127.6124.45198
1725481560126-1.1-0.87126.75126.75125106
1725395160127.1-3.7-2.83130.05131.1126.9578
1725308760130.80.950.73130.6130.8130.682
1725049560129.850.30.23129.85129.85129.8525
1724963160129.551.050.82129.35129.55129.3526
1724876760128.500.00129.65129.65128.5106

Your Recent History

TG
TLK
Toll Brothers Dl 01
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00