Talanx AG Historical Data - TLXB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Talanx AG (TLXB)
Talanx AG (TLXB) Historical

Talanx AG (TLXB)

100.257

0.00

(0.00%)

Closed April 16 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744752420	99.833	0	0.00	99.833	99.833	99.833	0
1744666020	99.833	0	0.00	99.833	99.833	99.833	0
1744406820	99.833	0	0.00	99.833	99.833	99.833	0
1744320420	99.833	0	0.00	99.833	99.833	99.833	0
1744234020	99.833	0	0.00	99.833	99.833	99.833	0
1744147620	99.833	0	0.00	99.833	99.833	99.833	0
1744061220	99.833	0	0.00	99.833	99.833	99.833	0
1743802020	99.833	0	0.00	99.833	99.833	99.833	0
1743715620	99.833	0	0.00	99.833	99.833	99.833	0
1743629220	99.833	0	0.00	99.833	99.833	99.833	0
1743542820	99.833	0	0.00	99.833	99.833	99.833	0
1743456420	99.833	0	0.00	99.833	99.833	99.833	0
1743197220	99.833	0	0.00	99.833	99.833	99.833	0
1743110820	99.833	0	0.00	99.833	99.833	99.833	0
1743024420	99.833	0	0.00	99.833	99.833	99.833	0
1742938020	99.833	0	0.00	99.833	99.833	99.833	0
1742851620	99.833	0	0.00	99.833	99.833	99.833	0
1742592420	99.833	0	0.00	99.833	99.833	99.833	0
1742506020	99.833	0	0.00	99.833	99.833	99.833	0
1742419620	99.833	0	0.00	99.833	99.833	99.833	0
1742333220	99.833	0	0.00	99.833	99.833	99.833	0
1742246820	99.833	0	0.00	99.833	99.833	99.833	0
1741987620	99.833	0	0.00	99.833	99.833	99.833	0
1741901220	99.833	0	0.00	99.833	99.833	99.833	0
1741814820	99.833	0.09	0.09	99.833	99.833	99.833	100000
1741728420	99.74	0	0.00	99.74	99.74	99.74	0
1741642020	99.74	0	0.00	99.74	99.74	99.74	0
1741382820	99.74	0	0.00	99.74	99.74	99.74	0
1741296420	99.74	0	0.00	99.74	99.74	99.74	0
1741210020	99.74	0	0.00	99.74	99.74	99.74	0
1741123620	99.74	0	0.00	99.74	99.74	99.74	0
1741037220	99.74	0	0.00	99.74	99.74	99.74	0
1740778020	99.74	0	0.00	99.74	99.74	99.74	0
1740691620	99.74	0	0.00	99.74	99.74	99.74	0
1740605220	99.74	0	0.00	99.74	99.74	99.74	0
1740518820	99.74	0	0.00	99.74	99.74	99.74	0
1740432420	99.74	0.06	0.07	99.74	99.74	99.74	300000
1740117600	99.675	0	0.00	99.675	99.675	99.675	0
1740031200	99.675	0	0.00	99.675	99.675	99.675	0
1739944800	99.675	0	0.00	99.675	99.675	99.675	0
1739858400	99.675	0	0.00	99.675	99.675	99.675	0
1739772000	99.675	0	0.00	99.675	99.675	99.675	0
1739512800	99.675	0	0.00	99.675	99.675	99.675	0
1739426400	99.675	0	0.00	99.675	99.675	99.675	0
1739340000	99.675	0	0.00	99.675	99.675	99.675	0
1739253600	99.675	0	0.00	99.675	99.675	99.675	0
1739167200	99.675	0	0.00	99.675	99.675	99.675	0
1738908000	99.675	0	0.00	99.675	99.675	99.675	0
1738821600	99.675	0	0.00	99.675	99.675	99.675	0
1738735200	99.675	0	0.00	99.675	99.675	99.675	0
1738648800	99.675	0	0.00	99.675	99.675	99.675	0
1738562400	99.675	0	0.00	99.675	99.675	99.675	0
1738303200	99.675	0	0.00	99.675	99.675	99.675	0
1738216800	99.675	0	0.00	99.675	99.675	99.675	0
1738130400	99.675	0	0.00	99.675	99.675	99.675	0
1738044000	99.675	0	0.00	99.675	99.675	99.675	0
1737957600	99.675	0	0.00	99.675	99.675	99.675	0
1737698400	99.675	0	0.00	99.675	99.675	99.675	0
1737612000	99.675	0	0.00	99.675	99.675	99.675	0
1737525600	99.675	0	0.00	99.675	99.675	99.675	0
1737439200	99.675	0	0.00	99.675	99.675	99.675	0
1737352800	99.675	0	0.00	99.675	99.675	99.675	0
1737093600	99.675	0	0.00	99.675	99.675	99.675	0
1737007200	99.675	0	0.00	99.675	99.675	99.675	0

Emirate Ab 34 A

Performer D 35a

Samsung Electronics

Vintage Wine Estates (CE)

Trulieve Cannabis

Amundi Label Isr Actions...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions