Talanx AG Historical Data - TLXB | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Talanx AG (TLXB)
Talanx AG (TLXB) Historical

Talanx AG (TLXB)

99.76

0.00

( 0.00% )

Updated: 05:15:38

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741296420	99.74	0	0.00	99.74	99.74	99.74	0
1741210020	99.74	0	0.00	99.74	99.74	99.74	0
1741123620	99.74	0	0.00	99.74	99.74	99.74	0
1741037220	99.74	0	0.00	99.74	99.74	99.74	0
1740778020	99.74	0	0.00	99.74	99.74	99.74	0
1740691620	99.74	0	0.00	99.74	99.74	99.74	0
1740605220	99.74	0	0.00	99.74	99.74	99.74	0
1740518820	99.74	0	0.00	99.74	99.74	99.74	0
1740432420	99.74	0.06	0.07	99.74	99.74	99.74	300000
1740173220	99.675	0	0.00	99.675	99.675	99.675	0
1740086820	99.675	0	0.00	99.675	99.675	99.675	0
1740000420	99.675	0	0.00	99.675	99.675	99.675	0
1739914020	99.675	0	0.00	99.675	99.675	99.675	0
1739827620	99.675	0	0.00	99.675	99.675	99.675	0
1739568420	99.675	0	0.00	99.675	99.675	99.675	0
1739482020	99.675	0	0.00	99.675	99.675	99.675	0
1739395620	99.675	0	0.00	99.675	99.675	99.675	0
1739309220	99.675	0	0.00	99.675	99.675	99.675	0
1739222820	99.675	0	0.00	99.675	99.675	99.675	0
1738963620	99.675	0	0.00	99.675	99.675	99.675	0
1738877220	99.675	0	0.00	99.675	99.675	99.675	0
1738790820	99.675	0	0.00	99.675	99.675	99.675	0
1738704420	99.675	0	0.00	99.675	99.675	99.675	0
1738618020	99.675	0	0.00	99.675	99.675	99.675	0
1738358820	99.675	0	0.00	99.675	99.675	99.675	0
1738272420	99.675	0	0.00	99.675	99.675	99.675	0
1738186020	99.675	0	0.00	99.675	99.675	99.675	0
1738099620	99.675	0	0.00	99.675	99.675	99.675	0
1738013220	99.675	0	0.00	99.675	99.675	99.675	0
1737754020	99.675	0	0.00	99.675	99.675	99.675	0
1737667620	99.675	0	0.00	99.675	99.675	99.675	0
1737581220	99.675	0	0.00	99.675	99.675	99.675	0
1737494820	99.675	0	0.00	99.675	99.675	99.675	0
1737408420	99.675	0	0.00	99.675	99.675	99.675	0
1737149220	99.675	0	0.00	99.675	99.675	99.675	0
1737062820	99.675	0	0.00	99.675	99.675	99.675	0
1736976420	99.675	0	0.00	99.675	99.675	99.675	0
1736890020	99.675	-0.5	-0.50	99.675	99.675	99.675	1000000
1736803620	100.176	0	0.00	100.176	100.176	100.176	0
1736544420	100.176	0	0.00	100.176	100.176	100.176	0
1736458020	100.176	0	0.00	100.176	100.176	100.176	0
1736371620	100.176	0	0.00	100.176	100.176	100.176	0
1736285220	100.176	0	0.00	100.176	100.176	100.176	0
1736198820	100.176	0	0.00	100.176	100.176	100.176	0
1735939620	100.176	0	0.00	100.176	100.176	100.176	0
1735853220	100.176	0	0.00	100.176	100.176	100.176	0
1735594020	100.176	0	0.00	100.176	100.176	100.176	0
1735334820	100.176	0	0.00	100.176	100.176	100.176	0
1734989220	100.176	0	0.00	100.176	100.176	100.176	0
1734730020	100.176	0	0.00	100.176	100.176	100.176	0
1734643620	100.176	0	0.00	100.176	100.176	100.176	0
1734557220	100.176	0	0.00	100.176	100.176	100.176	0
1734470820	100.176	0	0.00	100.176	100.176	100.176	0

SG Issuer Sg Issuer Mc O...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions