Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 6.87679083095 | 6.98 | 7.48 | 6.82 | 10841 | 7.13352753 | DE |
| 4 | -0.28 | -3.61757105943 | 7.74 | 7.8 | 6.54 | 20599 | 7.12108918 | DE |
| 12 | 1.3 | 21.1038961039 | 6.16 | 8.34 | 6.02 | 17270 | 7.20873296 | DE |
| 26 | 1.12 | 17.665615142 | 6.34 | 8.34 | 5.2 | 15124 | 6.92782287 | DE |
| 52 | 2.47 | 49.498997996 | 4.99 | 8.34 | 4.5599999 | 14346 | 6.12557103 | DE |
| 156 | -6.24 | -45.5474452555 | 13.7 | 13.7 | 3.48 | 27443 | 6.05949108 | DE |
| 260 | -6.54 | -46.7142857143 | 14 | 14.2 | 3.48 | 27866 | 6.1948025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 7.34 | 0.22 | 3.09 | 7.24 | 7.34 | 7.14 | 7939 |
| 1732829220 | 7.12 | -0.18 | -2.47 | 7.3 | 7.32 | 7.06 | 10975 |
| 1732742820 | 7.3 | 0.22 | 3.11 | 7.16 | 7.48 | 7 | 8386 |
| 1732656420 | 7.08 | 0.1 | 1.43 | 6.98 | 7.14 | 6.92 | 12439 |
| 1732570020 | 6.98 | -0.02 | -0.29 | 6.98 | 7.2 | 6.82 | 14466 |
| 1732310820 | 7 | -0.16 | -2.23 | 7.16 | 7.16 | 6.8 | 14521 |
| 1732224420 | 7.16 | 0.1 | 1.42 | 7.16 | 7.16 | 6.86 | 5646 |
| 1732138020 | 7.06 | -0.12 | -1.67 | 7.04 | 7.14 | 6.96 | 42455 |
| 1732051620 | 7.18 | 0.52 | 7.81 | 6.78 | 7.56 | 6.62 | 38568 |
| 1731965220 | 6.66 | -0.2 | -2.92 | 6.96 | 6.96 | 6.54 | 23821 |
| 1731705960 | 6.86 | -0.24 | -3.38 | 7 | 7.08 | 6.86 | 19008 |
| 1731619560 | 7.1 | -0.06 | -0.84 | 7.02 | 7.16 | 7 | 9841 |
| 1731533160 | 7.16 | -0.14 | -1.92 | 7.06 | 7.46 | 7.02 | 26768 |
| 1731446820 | 7.3 | 0.2 | 2.82 | 7.22 | 7.3 | 7.02 | 16446 |
| 1731360420 | 7.1 | -0.12 | -1.66 | 7.42 | 7.5 | 7.1 | 27664 |
| 1731101220 | 7.22 | 0.04 | 0.56 | 7.18 | 7.4 | 7.18 | 18049 |
| 1731014760 | 7.18 | -0.02 | -0.28 | 7.2 | 7.2 | 6.88 | 42417 |
| 1730928360 | 7.2 | 0.04 | 0.56 | 7.3 | 7.3 | 7.04 | 16205 |
| 1730841960 | 7.16 | -0.16 | -2.19 | 7.12 | 7.3 | 7.02 | 17722 |
| 1730755560 | 7.32 | -0.5 | -6.39 | 7.74 | 7.8 | 7.1 | 38645 |
| 1730496360 | 7.82 | 0.7 | 9.83 | 7.12 | 7.88 | 7.12 | 10913 |
| 1730409960 | 7.12 | -0.34 | -4.56 | 7.26 | 7.32 | 7.12 | 17719 |
| 1730323560 | 7.46 | 0.18 | 2.47 | 7.28 | 7.46 | 7.14 | 7868 |
| 1730237160 | 7.28 | -0.36 | -4.71 | 7.5 | 7.64 | 7.16 | 19876 |
| 1730150760 | 7.64 | -0.16 | -2.05 | 7.84 | 7.9 | 7.32 | 34280 |
| 1729888020 | 7.8 | -0.08 | -1.02 | 8.08 | 8.08 | 7.76 | 11512 |
| 1729801560 | 7.88 | -0.26 | -3.19 | 8 | 8.16 | 7.88 | 16794 |
| 1729715160 | 8.14 | 0.16 | 2.01 | 8.02 | 8.34 | 7.92 | 44110 |
| 1729628760 | 7.98 | 0.44 | 5.84 | 7.54 | 8 | 7.46 | 22456 |
| 1729542360 | 7.54 | 0.08 | 1.07 | 7.46 | 7.62 | 7.34 | 15543 |
| 1729283160 | 7.46 | -0.28 | -3.62 | 7.74 | 7.82 | 7.32 | 29594 |
| 1729196760 | 7.74 | 0.36 | 4.88 | 7.42 | 7.78 | 7.26 | 41351 |
| 1729110360 | 7.38 | -0.14 | -1.86 | 7.48 | 7.48 | 7.16 | 25714 |
| 1729023960 | 7.52 | 0.06 | 0.80 | 7.46 | 7.52 | 7.22 | 64426 |
| 1728937620 | 7.46 | 0.48 | 6.88 | 7 | 7.46 | 6.96 | 57015 |
| 1728678360 | 6.98 | 0.1 | 1.45 | 6.88 | 7 | 6.8 | 18300 |
| 1728591960 | 6.88 | 0.02 | 0.29 | 6.96 | 6.98 | 6.7 | 11199 |
| 1728505560 | 6.86 | 0.14 | 2.08 | 6.88 | 6.96 | 6.7 | 14607 |
| 1728419160 | 6.72 | 0.12 | 1.82 | 6.7 | 6.84 | 6.64 | 7937 |
| 1728332760 | 6.6 | -0.12 | -1.79 | 6.78 | 6.86 | 6.58 | 17847 |
| 1728073560 | 6.72 | 0.34 | 5.33 | 6.58 | 6.8 | 6.46 | 9298 |
| 1727987220 | 6.38 | -0.06 | -0.93 | 6.44 | 6.46 | 6.38 | 700 |
| 1727900820 | 6.44 | -0.04 | -0.62 | 6.48 | 6.5599999 | 6.42 | 2273 |
| 1727814420 | 6.48 | -0.04 | -0.61 | 6.48 | 6.64 | 6.38 | 2456 |
| 1727728020 | 6.5199999 | -0.1 | -1.51 | 6.42 | 6.62 | 6.42 | 1241 |
| 1727468760 | 6.62 | -0.26 | -3.78 | 6.88 | 6.96 | 6.5199999 | 12852 |
| 1727382360 | 6.88 | 0.4 | 6.17 | 6.48 | 6.94 | 6.48 | 13700 |
| 1727295960 | 6.48 | 0.14 | 2.21 | 6.36 | 6.48 | 6.28 | 8410 |
| 1727209560 | 6.34 | 0.04 | 0.63 | 6.28 | 6.34 | 6.24 | 8406 |
| 1727123160 | 6.3 | -0.12 | -1.87 | 6.48 | 6.48 | 6.14 | 21891 |
| 1726864020 | 6.42 | 0.14 | 2.23 | 6.38 | 6.48 | 6.24 | 9099 |
| 1726777560 | 6.28 | 0.14 | 2.28 | 6.16 | 6.38 | 6.1 | 9035 |
| 1726691220 | 6.14 | 0.06 | 0.99 | 6.1 | 6.28 | 6.1 | 2555 |
| 1726604760 | 6.08 | -0.04 | -0.65 | 6.24 | 6.24 | 6.0199999 | 6764 |
| 1726518420 | 6.12 | 0.02 | 0.33 | 6.3 | 6.3 | 6.1 | 1592 |
| 1726259160 | 6.1 | 0 | 0.00 | 6.3 | 6.38 | 6.1 | 4225 |
| 1726172760 | 6.1 | -0.08 | -1.29 | 6.14 | 6.3 | 6.1 | 3540 |
| 1726086360 | 6.18 | 0.12 | 1.98 | 6.26 | 6.26 | 6.12 | 9648 |
| 1725999960 | 6.0599999 | -0.08 | -1.30 | 6.18 | 6.18 | 6.0599999 | 2242 |
| 1725913620 | 6.14 | 0 | 0.00 | 6.16 | 6.2 | 6.04 | 5232 |
| 1725654360 | 6.14 | 0.14 | 2.33 | 6.18 | 6.18 | 6.04 | 1515 |
| 1725567960 | 6 | -0.12 | -1.96 | 6.14 | 6.2 | 6 | 6074 |
| 1725481560 | 6.12 | -0.16 | -2.55 | 6.12 | 6.18 | 6 | 7954 |
| 1725395160 | 6.28 | -0.16 | -2.48 | 6.5 | 6.5 | 6.2 | 7459 |
| 1725308760 | 6.44 | 0.12 | 1.90 | 6.4 | 6.44 | 6.32 | 2344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
