![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 2.1 | 2.2 | 2.1 | 2250 | 2.14888889 | DE |
12 | -0.36 | -14.6341463415 | 2.46 | 2.72 | 2.1 | 1769 | 2.35971835 | DE |
26 | 0.4 | 23.5294117647 | 1.7 | 2.72 | 1.69 | 1729 | 2.11697585 | DE |
52 | 0.22 | 11.7021276596 | 1.88 | 2.72 | 1.66 | 1504 | 2.04351538 | DE |
156 | 0.22 | 11.7021276596 | 1.88 | 2.72 | 1.66 | 1504 | 2.04351538 | DE |
260 | 0.22 | 11.7021276596 | 1.88 | 2.72 | 1.66 | 1504 | 2.04351538 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719433620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1719347220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1719260820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1719001620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718915220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718828820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718742420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718656020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718396820 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718310420 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718224020 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718137620 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1718051220 | 2.2 | 0 | 0.00 | 2.2 | 2.2 | 2.2 | 0 |
1717792020 | 2.2 | 0.1 | 4.76 | 2.2 | 2.2 | 2.2 | 2200 |
1717705620 | 2.1 | -0.2 | -8.70 | 2.1 | 2.1 | 2.1 | 2300 |
1717619220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1717532820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1717446420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1717187220 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1717100820 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1717014420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1716928020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1716841620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1716582420 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1716496020 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1716409620 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 600 |
1716323160 | 2.2999999 | -0.1 | -4.17 | 2.36 | 2.36 | 2.2999999 | 2892 |
1716236820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
1715977620 | 2.4 | 0.02 | 0.84 | 2.36 | 2.4 | 2.36 | 1231 |
1715891220 | 2.38 | -0.06 | -2.46 | 2.38 | 2.38 | 2.38 | 627 |
1715804820 | 2.44 | -0.2 | -7.58 | 2.36 | 2.44 | 2.36 | 1630 |
1715718420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715632020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715372820 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715286420 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715200020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715113620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1715027220 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714768020 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714681620 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
1714508820 | 2.64 | -0.08 | -2.94 | 2.64 | 2.64 | 2.64 | 500 |
1714422420 | 2.72 | 0 | 0.00 | 2.72 | 2.72 | 2.72 | 0 |
1714163220 | 2.72 | 0.34 | 14.29 | 2.72 | 2.72 | 2.72 | 554 |
1714076760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713990360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713903960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713817560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713558360 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713471960 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713385560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713299160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1713212760 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1712953560 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1712867160 | 2.38 | 0 | 0.00 | 2.38 | 2.38 | 2.38 | 0 |
1712780760 | 2.38 | -0.1 | -4.03 | 2.46 | 2.46 | 2.38 | 1900 |
1712694420 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1712608020 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
1712348820 | 2.48 | 0.04 | 1.64 | 2.48 | 2.48 | 2.48 | 1000 |
1712262360 | 2.44 | 0.04 | 1.67 | 2.46 | 2.46 | 2.44 | 5799 |
1712175960 | 2.4 | 0.06 | 2.56 | 2.4 | 2.4 | 2.4 | 1769 |
1712089560 | 2.34 | 0.12 | 5.41 | 2.36 | 2.36 | 2.34 | 2354 |
1711661160 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
1711574760 | 2.22 | 0 | 0.00 | 2.22 | 2.22 | 2.22 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions