Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TNTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 1.324 | -0.01 | -0.90% | 1.337 | 1.345 | 1.324 | 17,146 |
| Jun 24 2024 | 1.336 | -0.01 | -0.52% | 1.348 | 1.348 | 1.316 | 77,212 |
| Jun 21 2024 | 1.343 | -0.03 | -2.26% | 1.387 | 1.387 | 1.343 | 23,758 |
| Jun 20 2024 | 1.374 | 0.01 | 0.73% | 1.365 | 1.382 | 1.364 | 27,199 |
| Jun 19 2024 | 1.364 | -0.02 | -1.73% | 1.39 | 1.398 | 1.364 | 23,779 |
| Jun 18 2024 | 1.388 | 0.01 | 0.51% | 1.374 | 1.393 | 1.368 | 13,353 |
| Jun 17 2024 | 1.381 | 0.01 | 0.66% | 1.38 | 1.405 | 1.38 | 33,652 |
| Jun 14 2024 | 1.372 | -0.05 | -3.18% | 1.418 | 1.42 | 1.372 | 14,896 |
| Jun 13 2024 | 1.417 | 0.00 | 0.07% | 1.40 | 1.417 | 1.386 | 28,407 |
| Jun 12 2024 | 1.416 | 0.01 | 1.00% | 1.401 | 1.426 | 1.401 | 12,291 |
| Jun 11 2024 | 1.402 | 0.00 | 0.14% | 1.402 | 1.431 | 1.40 | 23,368 |
| Jun 10 2024 | 1.40 | 0.12 | 8.95% | 1.295 | 1.447 | 1.295 | 197,084 |
| Jun 07 2024 | 1.285 | -0.02 | -1.68% | 1.307 | 1.307 | 1.267 | 47,387 |
| Jun 06 2024 | 1.307 | -0.03 | -1.88% | 1.324 | 1.326 | 1.288 | 81,063 |
| Jun 05 2024 | 1.332 | -0.01 | -0.67% | 1.362 | 1.362 | 1.318 | 72,104 |
| Jun 04 2024 | 1.341 | -0.06 | -4.28% | 1.393 | 1.393 | 1.33 | 69,335 |
| Jun 03 2024 | 1.401 | 0.10 | 7.52% | 1.324 | 1.41 | 1.323 | 303,641 |
| May 31 2024 | 1.303 | 0.00 | -0.31% | 1.306 | 1.318 | 1.298 | 45,805 |
| May 30 2024 | 1.307 | 0.03 | 2.43% | 1.31 | 1.319 | 1.30 | 35,950 |
| May 29 2024 | 1.276 | -0.03 | -2.30% | 1.291 | 1.299 | 1.26 | 103,162 |
| May 28 2024 | 1.306 | 0.04 | 2.83% | 1.25 | 1.317 | 1.25 | 77,012 |
| May 27 2024 | 1.27 | 0.01 | 0.79% | 1.261 | 1.287 | 1.24 | 131,462 |
| May 24 2024 | 1.26 | -0.02 | -1.64% | 1.285 | 1.285 | 1.237 | 153,993 |
| May 23 2024 | 1.281 | 0.01 | 1.03% | 1.263 | 1.306 | 1.256 | 116,336 |
| May 22 2024 | 1.268 | 0.01 | 1.12% | 1.259 | 1.29 | 1.239 | 194,994 |
| May 21 2024 | 1.254 | -0.03 | -2.26% | 1.265 | 1.296 | 1.241 | 148,524 |
| May 20 2024 | 1.283 | 0.00 | 0.31% | 1.274 | 1.283 | 1.265 | 22,174 |
| May 17 2024 | 1.279 | 0.01 | 0.63% | 1.276 | 1.309 | 1.272 | 53,142 |
| May 16 2024 | 1.271 | -0.03 | -2.08% | 1.311 | 1.311 | 1.271 | 71,541 |
| May 15 2024 | 1.298 | 0.02 | 1.80% | 1.255 | 1.329 | 1.249 | 194,952 |
| May 14 2024 | 1.275 | 0.02 | 1.27% | 1.267 | 1.284 | 1.244 | 210,515 |
| May 13 2024 | 1.259 | 0.01 | 0.80% | 1.251 | 1.273 | 1.235 | 196,793 |
| May 10 2024 | 1.249 | 0.02 | 1.38% | 1.232 | 1.283 | 1.232 | 127,420 |
| May 09 2024 | 1.232 | 0.01 | 1.07% | 1.227 | 1.249 | 1.227 | 23,367 |
| May 08 2024 | 1.219 | 0.01 | 0.58% | 1.216 | 1.235 | 1.206 | 156,108 |
| May 07 2024 | 1.212 | 0.02 | 1.34% | 1.194 | 1.232 | 1.188 | 150,341 |
| May 06 2024 | 1.196 | -0.03 | -2.76% | 1.201 | 1.25 | 1.178 | 362,116 |
| May 03 2024 | 1.23 | -0.02 | -1.52% | 1.233 | 1.287 | 1.225 | 85,229 |
| May 02 2024 | 1.249 | -0.01 | -0.95% | 1.264 | 1.272 | 1.218 | 190,217 |
| Apr 30 2024 | 1.261 | 0.01 | 1.20% | 1.277 | 1.30 | 1.257 | 134,813 |
| Apr 29 2024 | 1.246 | 0.00 | -0.24% | 1.249 | 1.266 | 1.239 | 138,682 |
| Apr 26 2024 | 1.249 | 0.04 | 3.31% | 1.225 | 1.249 | 1.225 | 70,315 |
| Apr 25 2024 | 1.209 | -0.02 | -1.95% | 1.236 | 1.25 | 1.195 | 134,364 |
| Apr 24 2024 | 1.233 | 0.00 | -0.24% | 1.244 | 1.259 | 1.219 | 74,670 |
| Apr 23 2024 | 1.236 | 0.02 | 1.31% | 1.234 | 1.256 | 1.223 | 107,606 |
| Apr 22 2024 | 1.22 | -0.01 | -0.57% | 1.24 | 1.263 | 1.215 | 143,230 |
| Apr 19 2024 | 1.227 | -0.03 | -2.62% | 1.264 | 1.266 | 1.211 | 139,699 |
| Apr 18 2024 | 1.26 | -0.07 | -5.19% | 1.26 | 1.283 | 1.234 | 154,059 |
| Apr 17 2024 | 1.329 | 0.10 | 7.87% | 1.23 | 1.329 | 1.229 | 212,495 |
| Apr 16 2024 | 1.232 | -0.03 | -2.22% | 1.254 | 1.283 | 1.227 | 133,440 |
| Apr 15 2024 | 1.26 | -0.03 | -2.17% | 1.289 | 1.289 | 1.251 | 128,001 |
| Apr 12 2024 | 1.288 | -0.01 | -0.92% | 1.329 | 1.329 | 1.283 | 94,841 |
| Apr 11 2024 | 1.30 | 0.00 | 0.23% | 1.316 | 1.32 | 1.29 | 92,757 |
| Apr 10 2024 | 1.297 | 0.04 | 3.18% | 1.274 | 1.324 | 1.257 | 149,024 |
| Apr 09 2024 | 1.257 | 0.00 | -0.08% | 1.267 | 1.283 | 1.253 | 55,489 |
| Apr 08 2024 | 1.258 | 0.01 | 0.40% | 1.261 | 1.287 | 1.24 | 124,736 |
| Apr 05 2024 | 1.253 | -0.01 | -0.87% | 1.253 | 1.28 | 1.252 | 83,621 |
| Apr 04 2024 | 1.264 | 0.01 | 1.12% | 1.245 | 1.29 | 1.245 | 159,292 |
| Apr 03 2024 | 1.25 | 0.01 | 1.05% | 1.24 | 1.261 | 1.224 | 123,616 |
| Apr 02 2024 | 1.237 | -0.02 | -1.79% | 1.25 | 1.274 | 1.233 | 105,859 |
| Mar 28 2024 | 1.2595 | 0.00 | 0.20% | 1.248 | 1.264 | 1.2295 | 79,404 |
