We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.04999 | 1.31916988417 | 155.4 | 156.4 | 154.4 | 20 | 156.2625 | DE |
| 4 | -3.65001 | -2.26567970205 | 161.1 | 162.5 | 154.4 | 22 | 159.17100832 | DE |
| 12 | 4.59999 | 3.00947988224 | 152.85 | 162.5 | 150.85 | 21 | 155.98264273 | DE |
| 26 | 0.04999 | 0.0317598475222 | 157.4 | 162.5 | 130 | 53 | 147.93226742 | DE |
| 52 | 25.44999 | 19.2802954545 | 132 | 162.5 | 130 | 61 | 148.86657907 | DE |
| 156 | 38.24999 | 32.0889177852 | 119.2 | 162.5 | 111 | 64 | 141.59396627 | DE |
| 260 | 38.24999 | 32.0889177852 | 119.2 | 162.5 | 111 | 64 | 141.59396627 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 155.55 | 0 | 0.00 | 155.55 | 155.55 | 155.55 | 0 |
| 1735853220 | 155.55 | 0.15 | 0.10 | 155.6 | 155.6 | 155.55 | 5 |
| 1735594020 | 155.4 | -1 | -0.64 | 154.4 | 155.4 | 154.4 | 4 |
| 1735334820 | 156.4 | 0.1 | 0.06 | 155.4 | 156.4 | 155.4 | 51 |
| 1734989220 | 156.3 | -2.05 | -1.29 | 156.69999 | 156.69999 | 156.3 | 9 |
| 1734730020 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734643620 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734557220 | 158.35 | 0 | 0.00 | 158.35 | 158.35 | 158.35 | 0 |
| 1734470820 | 158.35 | -2.1 | -1.31 | 158.19999 | 158.35 | 158.15 | 39 |
| 1734384420 | 160.44999 | -0.85 | -0.53 | 160.44999 | 160.44999 | 160.44999 | 2 |
| 1734125220 | 161.3 | 0.75 | 0.47 | 161.3 | 161.3 | 161.3 | 1 |
| 1734038820 | 160.55 | -1.95 | -1.20 | 160.6 | 160.6 | 160.55 | 73 |
| 1733952420 | 162.5 | 2.5 | 1.56 | 162.5 | 162.5 | 162.5 | 20 |
| 1733866020 | 160 | -2.15 | -1.33 | 159.65 | 160.9 | 159.65 | 19 |
| 1733779620 | 162.15 | 2.75 | 1.73 | 161.1 | 162.15 | 161.1 | 15 |
| 1733520420 | 159.4 | 0 | 0.00 | 159.4 | 159.4 | 159.4 | 0 |
| 1733434020 | 159.4 | -0.35 | -0.22 | 159.4 | 159.4 | 159.4 | 4 |
| 1733347620 | 159.75 | 3.75 | 2.40 | 159.75 | 159.75 | 159.75 | 5 |
| 1733261220 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1733174820 | 156 | 3.6 | 2.36 | 155.55 | 156 | 155.55 | 49 |
| 1732915620 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732829220 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732742820 | 152.4 | 0 | 0.00 | 152.4 | 152.4 | 152.4 | 0 |
| 1732656420 | 152.4 | -2.95 | -1.90 | 152.4 | 152.4 | 152.4 | 1 |
| 1732570020 | 155.35 | 1.3 | 0.84 | 155.35 | 155.35 | 155.35 | 1 |
| 1732310820 | 154.05 | 0 | 0.00 | 154.05 | 154.05 | 154.05 | 0 |
| 1732224420 | 154.05 | 2.05 | 1.35 | 152.1 | 154.05 | 152.1 | 20 |
| 1732138020 | 152 | -1.25 | -0.82 | 152 | 152 | 152 | 36 |
| 1732051620 | 153.25 | 0 | 0.00 | 153.25 | 153.25 | 153.25 | 0 |
| 1731965220 | 153.25 | -2.4 | -1.54 | 152.9 | 153.25 | 152.9 | 40 |
| 1731705960 | 155.65 | -1.35 | -0.86 | 155.65 | 155.65 | 155.65 | 1 |
| 1731619560 | 157 | -3 | -1.88 | 157 | 157 | 157 | 30 |
| 1731533160 | 160 | 1.3 | 0.82 | 160 | 160 | 160 | 7 |
| 1731446820 | 158.69999 | 1.05 | 0.67 | 158.69999 | 158.69999 | 158.69999 | 2 |
| 1731360420 | 157.65 | 1.8 | 1.15 | 157.65 | 157.65 | 157.65 | 1 |
| 1731101220 | 155.85 | 0.55 | 0.35 | 155.85 | 155.85 | 155.85 | 5 |
| 1731014760 | 155.3 | -0.1 | -0.06 | 153.9 | 155.3 | 153.9 | 62 |
| 1730928360 | 155.4 | -3.3 | -2.08 | 161.05 | 162.25 | 155.4 | 124 |
| 1730841960 | 158.69999 | 6.8 | 4.48 | 152.3 | 158.69999 | 152.19999 | 14 |
| 1730755560 | 151.9 | 0.45 | 0.30 | 151.9 | 151.9 | 151.9 | 33 |
| 1730496360 | 151.44999 | 0.6 | 0.40 | 151.44999 | 151.44999 | 151.44999 | 1 |
| 1730409960 | 150.85 | -1.9 | -1.24 | 153.05 | 153.05 | 150.85 | 31 |
| 1730323560 | 152.75 | 0 | 0.00 | 152.75 | 152.75 | 152.75 | 0 |
| 1730237160 | 152.75 | 0 | 0.00 | 152.75 | 152.75 | 152.75 | 0 |
| 1730150760 | 152.75 | -1.2 | -0.78 | 152.75 | 152.75 | 152.75 | 1 |
| 1729888020 | 153.94999 | 0.65 | 0.42 | 153.94999 | 153.94999 | 153.94999 | 6 |
| 1729801560 | 153.3 | -1.75 | -1.13 | 154.75 | 154.75 | 153.3 | 10 |
| 1729715160 | 155.05 | -1.15 | -0.74 | 155.05 | 155.05 | 155.05 | 1 |
| 1729628760 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1729542360 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1729283160 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1729196760 | 156.19999 | 1.3 | 0.84 | 156.19999 | 156.19999 | 156.19999 | 7 |
| 1729110360 | 154.9 | 0.05 | 0.03 | 154.9 | 154.9 | 154.9 | 1 |
| 1729023960 | 154.85 | 1.1 | 0.72 | 154.19999 | 154.85 | 153.75 | 52 |
| 1728937560 | 153.75 | 0 | 0.00 | 153.75 | 153.75 | 153.75 | 0 |
| 1728678360 | 153.75 | 3.65 | 2.43 | 152.85 | 153.75 | 152.85 | 38 |
| 1728591960 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1728505560 | 150.1 | 0 | 0.00 | 150.1 | 150.1 | 150.1 | 0 |
| 1728419160 | 150.1 | -1.35 | -0.89 | 150.1 | 150.1 | 150.1 | 1 |
| 1728332760 | 151.44999 | -0.4 | -0.26 | 151.44999 | 151.44999 | 151.44999 | 1 |
| 1728073560 | 151.85 | -2.1 | -1.36 | 151.85 | 151.85 | 151.85 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
