We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.9 | -1.21561100448 | 156.3 | 156.3 | 152.5 | 84 | 152.70509412 | DE |
| 4 | 4.70001 | 3.1396194482 | 149.69999 | 157.5 | 149.69999 | 63 | 153.6873585 | DE |
| 12 | 2.05 | 1.34558582212 | 152.35 | 157.5 | 130 | 87 | 146.3851627 | DE |
| 26 | 13.25 | 9.38717676231 | 141.15 | 162.05 | 130 | 81 | 151.14366928 | DE |
| 52 | 38.4 | 33.1034482759 | 116 | 162.05 | 111 | 74 | 142.24118627 | DE |
| 156 | 35.2 | 29.5302013423 | 119.2 | 162.05 | 111 | 72 | 140.88358895 | DE |
| 260 | 35.2 | 29.5302013423 | 119.2 | 162.05 | 111 | 72 | 140.88358895 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727900820 | 153.94999 | 0.8 | 0.52 | 153.75 | 153.94999 | 152.8 | 28 |
| 1727814420 | 153.15 | 0.6 | 0.39 | 153.69999 | 153.69999 | 153.15 | 12 |
| 1727728020 | 152.55 | 0.05 | 0.03 | 152.55 | 152.55 | 152.55 | 13 |
| 1727468760 | 152.5 | -0.5 | -0.33 | 152.5 | 152.55 | 152.5 | 294 |
| 1727382360 | 153 | -1.5 | -0.97 | 156.3 | 156.3 | 153 | 75 |
| 1727295960 | 154.5 | -0.55 | -0.35 | 154.5 | 154.5 | 154.5 | 300 |
| 1727209560 | 155.05 | 2.05 | 1.34 | 153.94999 | 155.05 | 153.94999 | 8 |
| 1727123160 | 153 | 0 | 0.00 | 153 | 153 | 153 | 1 |
| 1726863960 | 153 | 0 | 0.00 | 153 | 153 | 153 | 0 |
| 1726777560 | 153 | 1.85 | 1.22 | 152.94999 | 153 | 152 | 106 |
| 1726691220 | 151.15 | -4.75 | -3.05 | 151.94999 | 151.94999 | 150.44999 | 24 |
| 1726604820 | 155.9 | 0 | 0.00 | 155.9 | 155.9 | 155.9 | 0 |
| 1726518420 | 155.9 | -0.05 | -0.03 | 155.9 | 155.9 | 155.9 | 46 |
| 1726259160 | 155.94999 | -1.55 | -0.98 | 155.94999 | 155.94999 | 155.94999 | 3 |
| 1726172760 | 157.5 | 1.95 | 1.25 | 156 | 157.5 | 156 | 27 |
| 1726086360 | 155.55 | 3.5 | 2.30 | 155.55 | 155.55 | 155.55 | 100 |
| 1725999960 | 152.05 | 0.55 | 0.36 | 152.05 | 152.05 | 152.05 | 1 |
| 1725913620 | 151.5 | 1.8 | 1.20 | 151.5 | 151.5 | 151.5 | 1 |
| 1725654360 | 149.69999 | -1.2 | -0.80 | 149.69999 | 149.69999 | 149.69999 | 25 |
| 1725567960 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1725481560 | 150.9 | -1.3 | -0.85 | 150.9 | 150.9 | 150.9 | 1 |
| 1725395160 | 152.19999 | -2.75 | -1.77 | 152.19999 | 152.19999 | 152.19999 | 4 |
| 1725308760 | 154.94999 | 1.1 | 0.71 | 154.94999 | 154.94999 | 154.94999 | 1 |
| 1725049560 | 153.85 | -1.2 | -0.77 | 153.85 | 153.85 | 153.85 | 12 |
| 1724963160 | 155.05 | 0.85 | 0.55 | 154.55 | 155.05 | 154.1 | 42 |
| 1724876760 | 154.19999 | 0.8 | 0.52 | 154.19999 | 154.19999 | 154.19999 | 6 |
| 1724790420 | 153.4 | 4.2 | 2.82 | 149.15 | 153.4 | 149.15 | 27 |
| 1724704020 | 149.19999 | -0.7 | -0.47 | 149.19999 | 149.19999 | 149.19999 | 2 |
| 1724444820 | 149.9 | 1.5 | 1.01 | 149.9 | 149.9 | 149.9 | 2 |
| 1724358360 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1724271960 | 148.4 | 0 | 0.00 | 148.4 | 148.4 | 148.4 | 0 |
| 1724185560 | 148.4 | -2.4 | -1.59 | 148.4 | 148.4 | 148.4 | 25 |
| 1724099220 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1723840020 | 150.8 | 0 | 0.00 | 150.8 | 150.8 | 150.8 | 0 |
| 1723753620 | 150.8 | 4.3 | 2.94 | 150.94999 | 150.94999 | 150.8 | 6 |
| 1723667160 | 146.5 | 0 | 0.00 | 146.5 | 146.5 | 146.5 | 0 |
| 1723580760 | 146.5 | -0.2 | -0.14 | 147 | 147 | 146.5 | 63 |
| 1723494420 | 146.69999 | 0 | 0.00 | 146.69999 | 146.69999 | 146.69999 | 0 |
| 1723235220 | 146.69999 | 3.4 | 2.37 | 146 | 147.35 | 146 | 65 |
| 1723148820 | 143.3 | -2.35 | -1.61 | 143.3 | 143.3 | 143.3 | 2 |
| 1723062360 | 145.65 | 2.95 | 2.07 | 146.19999 | 146.19999 | 145.6 | 79 |
| 1722975960 | 142.69999 | 2.6 | 1.86 | 142.69999 | 142.69999 | 142.69999 | 5 |
| 1722889620 | 140.1 | -3.15 | -2.20 | 139.1 | 140.1 | 130 | 1321 |
| 1722630360 | 143.25 | -7.55 | -5.01 | 145.4 | 145.4 | 142.55 | 684 |
| 1722544020 | 150.8 | 1.35 | 0.90 | 150.8 | 150.8 | 150.8 | 2 |
| 1722457620 | 149.44999 | 0 | 0.00 | 149.44999 | 149.44999 | 149.44999 | 0 |
| 1722371220 | 149.44999 | 0 | 0.00 | 149.44999 | 149.44999 | 149.44999 | 0 |
| 1722284820 | 149.44999 | 0 | 0.00 | 149.44999 | 149.44999 | 149.44999 | 0 |
| 1722025620 | 149.44999 | -1.6 | -1.06 | 149.8 | 149.8 | 149.4 | 125 |
| 1721939160 | 151.05 | 0.1 | 0.07 | 151.05 | 151.05 | 151.05 | 10 |
| 1721852820 | 150.94999 | -1.45 | -0.95 | 150.94999 | 150.94999 | 150.94999 | 2 |
| 1721766420 | 152.4 | 4.1 | 2.76 | 152.4 | 152.4 | 152.4 | 2 |
| 1721679960 | 148.3 | -1.25 | -0.84 | 149.3 | 149.3 | 148.3 | 223 |
| 1721420820 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1721334420 | 149.55 | 0 | 0.00 | 149.55 | 149.55 | 149.55 | 0 |
| 1721248020 | 149.55 | -1.75 | -1.16 | 149.55 | 149.55 | 149.55 | 20 |
| 1721161560 | 151.3 | 1.7 | 1.14 | 151.3 | 151.3 | 151.3 | 7 |
| 1721075160 | 149.6 | -7.05 | -4.50 | 152.35 | 152.35 | 149.6 | 23 |
| 1720815960 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720729560 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720643160 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720556760 | 156.65 | 0 | 0.00 | 156.65 | 156.65 | 156.65 | 0 |
| 1720470360 | 156.65 | -0.75 | -0.48 | 156.65 | 156.65 | 156.65 | 1 |
| 1720211220 | 157.4 | 0 | 0.00 | 157.4 | 157.4 | 157.4 | 0 |
| 1720124820 | 157.4 | 1.65 | 1.06 | 157.4 | 157.4 | 157.4 | 7 |
| 1720038420 | 155.75 | 0 | 0.00 | 155.75 | 155.75 | 155.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
